Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $27.05In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $24.55In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $22.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $19.35In the Money | $20.25In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
DVNIn the Money | $17.60In the Money | $17.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $14.90In the Money | $15.25In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DVNIn the Money | $12.25In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DVNIn the Money | $9.40In the Money | $10.25In the Money | $10.22In the Money | $-0.88In the Money | 8In the Money | 547In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
DVNIn the Money | $8.30In the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $6.40In the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,891In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,789Out of the Money | |
DVNIn the Money | $5.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 20Out of the Money | |
DVNIn the Money | $4.70In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $4.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $5.00In the Money | $5.25In the Money | $5.13In the Money | $-0.93In the Money | 13In the Money | 2,025In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 3,028Out of the Money | |
DVNIn the Money | $3.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.21In the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
DVNIn the Money | $2.20In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DVNIn the Money | $2.19In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DVNIn the Money | $2.50In the Money | $3.70In the Money | $2.68In the Money | $-0.82In the Money | 110In the Money | 2,033In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 27Near the Money | 1,497Near the Money | |
DVNIn the Money | $2.09In the Money | $2.35In the Money | $2.14In the Money | $-0.74In the Money | 2In the Money | 42In the Money | DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.02Near the Money | 220Near the Money | 753Near the Money | |
DVNIn the Money | $1.72In the Money | $1.87In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 50Near the Money | 253Near the Money | |
DVNIn the Money | $1.14In the Money | $1.56In the Money | $1.29In the Money | $-0.78In the Money | 2In the Money | 14In the Money | DVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 51Near the Money | 669Near the Money | |
DVNIn the Money | $0.91In the Money | $0.96In the Money | $0.95In the Money | $-0.68In the Money | 67In the Money | 256In the Money | DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.09Near the Money | 325Near the Money | 305Near the Money | |
DVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.58Underlying issue's last price | 451Underlying issue's last price | 4,365Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.16Underlying issue's last price | 1,092Underlying issue's last price | 4,660Underlying issue's last price |
DVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.34Near the Money | 652Near the Money | 1,343Near the Money | DVNIn the Money | $0.91In the Money | $1.09In the Money | $0.99In the Money | $0.29In the Money | 336In the Money | 1,334In the Money | |
DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.16Near the Money | 539Near the Money | 967Near the Money | DVNIn the Money | $1.51In the Money | $1.98In the Money | $1.93In the Money | $0.57In the Money | 24In the Money | 386In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 242Near the Money | 9,166Near the Money | DVNIn the Money | $2.34In the Money | $2.46In the Money | $2.36In the Money | $0.36In the Money | 135In the Money | 2,304In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 201Near the Money | 9,469Near the Money | DVNIn the Money | $2.83In the Money | $3.35In the Money | $2.54In the Money | $0.48In the Money | 2In the Money | 489In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 839Out of the Money | DVNIn the Money | $3.80In the Money | $3.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 79Out of the Money | 7,465Out of the Money | DVNIn the Money | $4.45In the Money | $5.70In the Money | $4.17In the Money | $0.02In the Money | 1In the Money | 207In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 468Out of the Money | DVNIn the Money | $5.75In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | DVNIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 5,532Out of the Money | DVNIn the Money | $7.30In the Money | $8.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 217Out of the Money | DVNIn the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | DVNIn the Money | $7.10In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | DVNIn the Money | $9.80In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.70In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,162Out of the Money | DVNIn the Money | $12.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $13.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DVNIn the Money | $12.80In the Money | $16.15In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |