Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.00In the Money | $9.05In the Money | $8.45In the Money | $8.45In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 55Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.60In the Money | $7.35In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
DVNIn the Money | $4.60In the Money | $5.10In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 6Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $2.98In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $2.88In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 7Out of the Money | |
DVNIn the Money | $2.62In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 16Near the Money | 102Near the Money | |
DVNIn the Money | $2.14In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 38Near the Money | 77Near the Money | |
DVNIn the Money | $1.75In the Money | $2.13In the Money | $1.80In the Money | $0.16In the Money | 24In the Money | 10In the Money | DVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.09Near the Money | 49Near the Money | 333Near the Money | |
DVNIn the Money | $1.29In the Money | $1.56In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.10Near the Money | 127Near the Money | 107Near the Money | |
DVNIn the Money | $1.05In the Money | $1.10In the Money | $1.07In the Money | $-0.04In the Money | 600In the Money | 580In the Money | DVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.13Near the Money | 179Near the Money | 296Near the Money | |
DVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.69Underlying issue's last price | $-0.09Underlying issue's last price | 76Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.08Underlying issue's last price | 341Underlying issue's last price | 242Underlying issue's last price |
DVNNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.05Near the Money | 344Near the Money | 404Near the Money | DVNIn the Money | $0.87In the Money | $0.92In the Money | $0.89In the Money | $-0.06In the Money | 73In the Money | 320In the Money | |
DVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.06Near the Money | 52Near the Money | 166Near the Money | DVNIn the Money | $1.22In the Money | $1.28In the Money | $1.31In the Money | $0.02In the Money | 27In the Money | 160In the Money | |
DVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.06Near the Money | 413Near the Money | 549Near the Money | DVNIn the Money | $1.47In the Money | $1.82In the Money | $1.54In the Money | $-0.19In the Money | 48In the Money | 247In the Money | |
DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.06Near the Money | 98Near the Money | 141Near the Money | DVNIn the Money | $2.02In the Money | $2.26In the Money | $1.88In the Money | $-0.18In the Money | 5In the Money | 214In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 7,249Near the Money | 174Near the Money | DVNIn the Money | $2.48In the Money | $2.70In the Money | $2.58In the Money | $-0.16In the Money | 14In the Money | 216In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 21Near the Money | 1,084Near the Money | DVNIn the Money | $2.86In the Money | $3.30In the Money | $2.75In the Money | $1.43In the Money | 2In the Money | 24In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,400Out of the Money | DVNIn the Money | $3.35In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 381Out of the Money | DVNIn the Money | $4.30In the Money | $4.70In the Money | $4.47In the Money | $-0.41In the Money | 32In the Money | 69In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 644Out of the Money | DVNIn the Money | $4.65In the Money | $5.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | DVNIn the Money | $6.40In the Money | $6.70In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $6.60In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $7.65In the Money | $8.60In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | DVNIn the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DVNIn the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DVNIn the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.40In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |