Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $30.10In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $27.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $24.65In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $22.60In the Money | $22.95In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
DVNIn the Money | $18.00In the Money | $20.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $15.65In the Money | $19.45In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,626Out of the Money | |
DVNIn the Money | $14.25In the Money | $15.45In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,131Out of the Money | |
DVNIn the Money | $10.85In the Money | $14.15In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 551In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
DVNIn the Money | $10.45In the Money | $13.05In the Money | $11.50In the Money | $11.50In the Money | 2In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.40In the Money | $12.45In the Money | $10.37In the Money | $0.42In the Money | 23In the Money | 2,894In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,691Out of the Money | |
DVNIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.90In the Money | $9.00In the Money | $8.40In the Money | $0.89In the Money | 6In the Money | 2,196In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $6.15In the Money | $8.15In the Money | $8.00In the Money | $0.35In the Money | 3In the Money | 2,287In the Money | DVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3,182Out of the Money | |
DVNIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,001Out of the Money | 15Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $5.15In the Money | $6.80In the Money | $5.60In the Money | $0.35In the Money | 1In the Money | 1In the Money | DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 27Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.60In the Money | $5.61In the Money | $0.12In the Money | 40In the Money | 2,545In the Money | DVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,257Out of the Money | |
DVNIn the Money | $5.05In the Money | $5.15In the Money | $5.20In the Money | $0.65In the Money | 4In the Money | 3In the Money | DVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 1Out of the Money | 35Out of the Money | |
DVNIn the Money | $3.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 1Out of the Money | 64Out of the Money | |
DVNIn the Money | $3.30In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 5Out of the Money | 40Out of the Money | |
DVNIn the Money | $3.30In the Money | $4.45In the Money | $3.70In the Money | $3.70In the Money | 36In the Money | ---In the Money | DVNOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.29Out of the Money | 31Out of the Money | 29Out of the Money | |
DVNIn the Money | $3.30In the Money | $3.45In the Money | $3.49In the Money | $0.07In the Money | 139In the Money | 4,912In the Money | DVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.09Near the Money | 369Near the Money | 3,561Near the Money | |
DVNIn the Money | $2.63In the Money | $2.70In the Money | $2.55In the Money | $-0.10In the Money | 40In the Money | 121In the Money | DVNNear the Money | $0.76Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.10Near the Money | 10Near the Money | 79Near the Money | |
DVNIn the Money | $2.02In the Money | $2.06In the Money | $2.00In the Money | $0.00In the Money | 57In the Money | 56In the Money | DVNNear the Money | $1.14Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.43Near the Money | 45Near the Money | 178Near the Money | |
DVNUnderlying issue's last price | $1.73Underlying issue's last price | $1.77Underlying issue's last price | $1.77Underlying issue's last price | $0.02Underlying issue's last price | 488Underlying issue's last price | 8,847Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DVNUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.35Underlying issue's last price | $-0.17Underlying issue's last price | 99Underlying issue's last price | 2,019Underlying issue's last price |
DVNNear the Money | $1.48Near the Money | $1.51Near the Money | $1.56Near the Money | $0.16Near the Money | 568Near the Money | 239Near the Money | DVNIn the Money | $1.60In the Money | $1.65In the Money | $1.62In the Money | $-0.66In the Money | 177In the Money | 272In the Money | |
DVNNear the Money | $1.05Near the Money | $1.08Near the Money | $1.10Near the Money | $0.12Near the Money | 161Near the Money | 325Near the Money | DVNIn the Money | $2.17In the Money | $2.24In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
DVNNear the Money | $0.71Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.01Near the Money | 774Near the Money | 7,567Near the Money | DVNIn the Money | $2.56In the Money | $3.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | |
DVNOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 8Out of the Money | 401Out of the Money | DVNIn the Money | $2.92In the Money | $3.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,502Out of the Money | DVNIn the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 37Out of the Money | 5,867Out of the Money | DVNIn the Money | $4.85In the Money | $5.20In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 5Out of the Money | 202Out of the Money | DVNIn the Money | $4.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 200Out of the Money | DVNIn the Money | $4.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,611Out of the Money | DVNIn the Money | $5.55In the Money | $9.05In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DVNIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,143Out of the Money | DVNIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $8.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DVNIn the Money | $10.00In the Money | $14.10In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |