Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.90In the Money | $7.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.40In the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.85In the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $5.40In the Money | $5.55In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DVNIn the Money | $2.72In the Money | $4.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.49In the Money | $3.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $1.92In the Money | $3.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DVNIn the Money | $2.26In the Money | $2.57In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
DVNIn the Money | $1.90In the Money | $2.08In the Money | $1.87In the Money | $0.13In the Money | 2In the Money | 12In the Money | DVNNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
DVNIn the Money | $1.44In the Money | $1.57In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
DVNIn the Money | $0.85In the Money | $1.10In the Money | $0.92In the Money | $0.36In the Money | 47In the Money | 70In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 3Near the Money | 535Near the Money | |
DVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.31Underlying issue's last price | 65Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.30Underlying issue's last price | 39Underlying issue's last price | 563Underlying issue's last price |
DVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.11Near the Money | 401Near the Money | 1,191Near the Money | DVNIn the Money | $0.20In the Money | $0.24In the Money | $0.22In the Money | $-0.28In the Money | 134In the Money | 1,078In the Money | |
DVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | 320Near the Money | 486Near the Money | DVNIn the Money | $0.53In the Money | $0.61In the Money | $0.62In the Money | $-0.53In the Money | 30In the Money | 433In the Money | |
DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 361Near the Money | 338Near the Money | DVNIn the Money | $0.99In the Money | $1.84In the Money | $1.00In the Money | $-0.31In the Money | 12In the Money | 318In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 1,792Near the Money | DVNIn the Money | $1.38In the Money | $1.96In the Money | $1.60In the Money | $-0.54In the Money | 29In the Money | 332In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 243Near the Money | 1,334Near the Money | DVNIn the Money | $1.97In the Money | $2.07In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
DVNNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 2,176Near the Money | DVNIn the Money | $2.22In the Money | $4.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,416Out of the Money | DVNIn the Money | $1.10In the Money | $5.15In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,254Out of the Money | DVNIn the Money | $3.10In the Money | $5.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | DVNIn the Money | $2.12In the Money | $6.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | DVNIn the Money | $2.63In the Money | $6.45In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DVNIn the Money | $3.15In the Money | $6.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | DVNIn the Money | $3.75In the Money | $7.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DVNIn the Money | $5.95In the Money | $6.10In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | DVNIn the Money | $6.10In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $6.95In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DVNIn the Money | $7.45In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DVNIn the Money | $7.10In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DVNIn the Money | $7.30In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DVNIn the Money | $9.45In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVNIn the Money | $10.30In the Money | $10.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | DVNIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DVNIn the Money | $12.40In the Money | $12.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $13.30In the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $14.30In the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $15.05In the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $16.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $21.45In the Money | $21.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |