Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.05In the Money | $24.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $20.55In the Money | $20.75In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $16.00In the Money | $19.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $14.50In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
DVNIn the Money | $11.95In the Money | $14.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,259Out of the Money | |
DVNIn the Money | $10.45In the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,008Out of the Money | |
DVNIn the Money | $7.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $10.00In the Money | $8.14In the Money | $0.57In the Money | 2In the Money | 19In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | |
DVNIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $5.55In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,294Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.10In the Money | $5.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
DVNIn the Money | $4.05In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.55In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $3.10In the Money | $4.10In the Money | $3.00In the Money | $-0.05In the Money | 11In the Money | 916In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,262Out of the Money | |
DVNIn the Money | $2.45In the Money | $2.80In the Money | $2.90In the Money | $0.05In the Money | 1In the Money | 5In the Money | DVNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
DVNIn the Money | $1.97In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 34Near the Money | 84Near the Money | |
DVNIn the Money | $1.29In the Money | $1.93In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 232Near the Money | 433Near the Money | |
DVNIn the Money | $0.88In the Money | $1.58In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 61In the Money | DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 89Near the Money | 511Near the Money | |
DVNIn the Money | $0.77In the Money | $0.99In the Money | $0.80In the Money | $-0.18In the Money | 214In the Money | 5,921In the Money | DVNNear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 130Near the Money | 10,592Near the Money | |
DVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.17Underlying issue's last price | 352Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 135Underlying issue's last price | 761Underlying issue's last price |
DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.13Near the Money | 530Near the Money | 1,135Near the Money | DVNIn the Money | $0.54In the Money | $0.59In the Money | $0.51In the Money | $-0.08In the Money | 396In the Money | 613In the Money | |
DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.08Near the Money | 13,011Near the Money | 986Near the Money | DVNIn the Money | $0.88In the Money | $1.20In the Money | $0.90In the Money | $0.03In the Money | 49In the Money | 423In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,217Near the Money | 1,495Near the Money | DVNIn the Money | $1.28In the Money | $1.64In the Money | $1.41In the Money | $-0.35In the Money | 53In the Money | 891In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,342Near the Money | 15,832Near the Money | DVNIn the Money | $1.73In the Money | $2.10In the Money | $1.76In the Money | $-0.01In the Money | 35In the Money | 10,203In the Money | |
DVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 100Near the Money | 1,087Near the Money | DVNIn the Money | $1.76In the Money | $2.52In the Money | $2.32In the Money | $0.09In the Money | 10In the Money | 323In the Money | |
DVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 64Near the Money | 610Near the Money | DVNIn the Money | $2.61In the Money | $2.95In the Money | $2.79In the Money | $0.97In the Money | 33In the Money | 232In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,941Out of the Money | DVNIn the Money | $2.68In the Money | $4.35In the Money | $3.15In the Money | $-0.28In the Money | 169In the Money | 141In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 447Out of the Money | DVNIn the Money | $3.20In the Money | $4.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 276Out of the Money | 15,491Out of the Money | DVNIn the Money | $4.30In the Money | $4.45In the Money | $4.32In the Money | $0.09In the Money | 2,804In the Money | 4,570In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | DVNIn the Money | $4.00In the Money | $7.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 726Out of the Money | DVNIn the Money | $5.55In the Money | $7.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 11,974Out of the Money | DVNIn the Money | $6.20In the Money | $7.50In the Money | $6.75In the Money | $-0.02In the Money | 2,255In the Money | 3,768In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DVNIn the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | DVNIn the Money | $7.65In the Money | $9.10In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 9,981Out of the Money | DVNIn the Money | $7.60In the Money | $9.45In the Money | $9.17In the Money | $-0.08In the Money | 2In the Money | 195In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $10.30In the Money | $10.60In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DVNIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,523Out of the Money | DVNIn the Money | $10.80In the Money | $12.80In the Money | $11.75In the Money | $0.26In the Money | 390In the Money | 854In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DVNIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $12.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4,751Out of the Money | DVNIn the Money | $13.30In the Money | $15.55In the Money | $14.19In the Money | $-0.05In the Money | 15In the Money | 66In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DVNIn the Money | $16.80In the Money | $16.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | DVNIn the Money | $18.30In the Money | $19.85In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $24.20In the Money | $24.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $28.85In the Money | $30.10In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $34.05In the Money | $35.10In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $38.95In the Money | $39.85In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 260Out of the Money | DVNIn the Money | $43.90In the Money | $45.00In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $49.10In the Money | $49.85In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $53.70In the Money | $55.05In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $58.85In the Money | $60.05In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $63.85In the Money | $64.85In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $68.70In the Money | $70.10In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |