Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.55In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.70In the Money | $10.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 72Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.55In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DVNIn the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.67In the Money | $5.75In the Money | $4.80In the Money | $-1.93In the Money | 40In the Money | 44In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DVNIn the Money | $2.96In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.60In the Money | $3.59In the Money | $-0.22In the Money | 1In the Money | 19In the Money | DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 88Out of the Money | 70Out of the Money | |
DVNIn the Money | $2.74In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 4Near the Money | |
DVNIn the Money | $1.36In the Money | $2.48In the Money | $2.80In the Money | $-0.35In the Money | 41In the Money | 84In the Money | DVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $0.02Near the Money | 21Near the Money | 242Near the Money | |
DVNIn the Money | $1.83In the Money | $2.26In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DVNIn the Money | $0.75In the Money | $1.79In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.14Near the Money | 2Near the Money | 121Near the Money | |
DVNIn the Money | $1.19In the Money | $1.24In the Money | $1.19In the Money | $1.19In the Money | 10In the Money | ---In the Money | DVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $0.20Near the Money | 1Near the Money | 11Near the Money | |
DVNUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.66Underlying issue's last price | 96Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 10Underlying issue's last price | 161Underlying issue's last price |
DVNNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.36Near the Money | 105Near the Money | 338Near the Money | DVNIn the Money | $1.22In the Money | $1.29In the Money | $1.22In the Money | $0.34In the Money | 86In the Money | 565In the Money | |
DVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.20Near the Money | 146Near the Money | 486Near the Money | DVNIn the Money | $1.96In the Money | $2.10In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.12Near the Money | 23Near the Money | 211Near the Money | DVNIn the Money | $2.81In the Money | $3.10In the Money | $2.81In the Money | $0.55In the Money | 1In the Money | 48In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 23Out of the Money | 372Out of the Money | DVNIn the Money | $3.80In the Money | $4.05In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 355Out of the Money | DVNIn the Money | $4.60In the Money | $5.15In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 182Out of the Money | DVNIn the Money | $5.55In the Money | $5.95In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DVNIn the Money | $6.60In the Money | $7.25In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DVNIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DVNIn the Money | $8.65In the Money | $9.05In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DVNIn the Money | $9.60In the Money | $11.90In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.25In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |