Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.50In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $9.45In the Money | $9.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DVNIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 439Out of the Money | |
DVNIn the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
DVNIn the Money | $2.62In the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
DVNIn the Money | $2.04In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $2.47In the Money | $2.84In the Money | $2.79In the Money | $0.17In the Money | 2In the Money | 19In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 23Near the Money | 150Near the Money | |
DVNIn the Money | $2.05In the Money | $2.28In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 42Near the Money | 15Near the Money | |
DVNIn the Money | $1.70In the Money | $1.81In the Money | $1.57In the Money | $-0.01In the Money | 2In the Money | 67In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 98Near the Money | 306Near the Money | |
DVNIn the Money | $1.29In the Money | $1.40In the Money | $1.41In the Money | $0.26In the Money | 27In the Money | 77In the Money | DVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.02Near the Money | 19Near the Money | 106Near the Money | |
DVNIn the Money | $0.90In the Money | $0.96In the Money | $0.89In the Money | $0.03In the Money | 124In the Money | 286In the Money | DVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.16Near the Money | 101Near the Money | 476Near the Money | |
DVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.06Underlying issue's last price | 434Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | DVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.17Underlying issue's last price | 307Underlying issue's last price | 433Underlying issue's last price |
DVNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 1,177Near the Money | 1,077Near the Money | DVNIn the Money | $0.68In the Money | $0.72In the Money | $0.70In the Money | $-0.28In the Money | 138In the Money | 334In the Money | |
DVNNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 254Near the Money | 8,634Near the Money | DVNIn the Money | $1.37In the Money | $1.51In the Money | $1.39In the Money | $-0.23In the Money | 31In the Money | 635In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 101Near the Money | 516Near the Money | DVNIn the Money | $1.49In the Money | $2.52In the Money | $2.47In the Money | $0.09In the Money | 41In the Money | 127In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 210Out of the Money | DVNIn the Money | $2.28In the Money | $3.65In the Money | $3.90In the Money | $0.19In the Money | 2In the Money | 42In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 398Out of the Money | DVNIn the Money | $2.83In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DVNIn the Money | $4.35In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | DVNIn the Money | $6.25In the Money | $6.60In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 115Out of the Money | DVNIn the Money | $7.30In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DVNIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 51Out of the Money | DVNIn the Money | $9.25In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DVNIn the Money | $8.95In the Money | $10.55In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $9.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $13.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |