Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.75In the Money | $22.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $20.05In the Money | $20.60In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $17.55In the Money | $17.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $15.15In the Money | $15.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,409Out of the Money | |
DVNIn the Money | $12.60In the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,503Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $10.20In the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,007Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.75In the Money | $7.90In the Money | $7.57In the Money | $-0.38In the Money | 11In the Money | 19In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 4,057Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 46Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $-0.02In the Money | 60In the Money | 57In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,031Out of the Money | 4,753Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
DVNIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $2.66In the Money | $2.89In the Money | $3.00In the Money | $-0.05In the Money | 8In the Money | 924In the Money | DVNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,262Near the Money | |
DVNIn the Money | $2.34In the Money | $2.41In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
DVNIn the Money | $1.86In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 27Near the Money | 57Near the Money | |
DVNIn the Money | $1.41In the Money | $1.47In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 42Near the Money | 401Near the Money | |
DVNIn the Money | $1.00In the Money | $1.06In the Money | $1.24In the Money | $0.23In the Money | 40In the Money | 21In the Money | DVNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 38Near the Money | 486Near the Money | |
DVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.22Underlying issue's last price | 37Underlying issue's last price | 5,944Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 37Underlying issue's last price | 10,595Underlying issue's last price |
DVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.19Near the Money | 325Near the Money | 254Near the Money | DVNIn the Money | $0.57In the Money | $0.59In the Money | $0.57In the Money | $0.05In the Money | 20In the Money | 713In the Money | |
DVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.16Near the Money | 283Near the Money | 637Near the Money | DVNIn the Money | $0.87In the Money | $0.92In the Money | $0.91In the Money | $0.08In the Money | 32In the Money | 573In the Money | |
DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 167Near the Money | 761Near the Money | DVNIn the Money | $1.26In the Money | $1.34In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 161Near the Money | 1,475Near the Money | DVNIn the Money | $1.71In the Money | $1.88In the Money | $1.76In the Money | $0.10In the Money | 27In the Money | 917In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 83Near the Money | 16,096Near the Money | DVNIn the Money | $2.19In the Money | $2.25In the Money | $2.25In the Money | $0.21In the Money | 30In the Money | 10,210In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 47Near the Money | 1,087Near the Money | DVNIn the Money | $2.66In the Money | $2.76In the Money | $2.39In the Money | $-0.51In the Money | 30In the Money | 378In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 627Out of the Money | DVNIn the Money | $2.72In the Money | $3.30In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,900Out of the Money | DVNIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 438Out of the Money | DVNIn the Money | $4.05In the Money | $4.30In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 15,586Out of the Money | DVNIn the Money | $4.55In the Money | $4.75In the Money | $4.70In the Money | $0.27In the Money | 20In the Money | 6,332In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 942Out of the Money | DVNIn the Money | $4.80In the Money | $5.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 733Out of the Money | DVNIn the Money | $6.65In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 12,003Out of the Money | DVNIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3,865In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DVNIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 604Out of the Money | DVNIn the Money | $8.00In the Money | $8.75In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 10,005Out of the Money | DVNIn the Money | $8.90In the Money | $10.10In the Money | $9.62In the Money | $0.07In the Money | 25In the Money | 1,404In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $10.65In the Money | $10.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DVNIn the Money | $11.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,523Out of the Money | DVNIn the Money | $11.50In the Money | $12.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DVNIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $13.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | DVNIn the Money | $14.10In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DVNIn the Money | $16.85In the Money | $17.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | DVNIn the Money | $18.75In the Money | $20.85In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $23.15In the Money | $24.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $29.40In the Money | $30.10In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $34.15In the Money | $35.10In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $39.10In the Money | $40.30In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $44.15In the Money | $45.05In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $49.20In the Money | $50.25In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $54.30In the Money | $55.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $59.15In the Money | $60.30In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $64.15In the Money | $65.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $69.25In the Money | $69.95In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |