Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.30In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.70In the Money | $10.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 55Out of the Money | |
DVNIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 151Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $7.80In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 629Out of the Money | |
DVNIn the Money | $5.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
DVNIn the Money | $3.30In the Money | $5.30In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 12Out of the Money | |
DVNIn the Money | $3.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 21Out of the Money | 13Out of the Money | |
DVNIn the Money | $2.94In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DVNIn the Money | $2.02In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 112Out of the Money | |
DVNIn the Money | $2.22In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 16Near the Money | 103Near the Money | |
DVNIn the Money | $1.98In the Money | $2.30In the Money | $2.45In the Money | $0.65In the Money | 6In the Money | 27In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 34Near the Money | 366Near the Money | |
DVNIn the Money | $1.54In the Money | $1.95In the Money | $1.90In the Money | $0.71In the Money | 6In the Money | 37In the Money | DVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.17Near the Money | 28Near the Money | 178Near the Money | |
DVNIn the Money | $1.07In the Money | $1.47In the Money | $1.41In the Money | $0.34In the Money | 12In the Money | 460In the Money | DVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.20Near the Money | 198Near the Money | 440Near the Money | |
DVNIn the Money | $0.83In the Money | $0.89In the Money | $0.98In the Money | $0.29In the Money | 21In the Money | 347In the Money | DVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.28Near the Money | $-0.36Near the Money | 172Near the Money | 532Near the Money | |
DVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.10Underlying issue's last price | 697Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.57Underlying issue's last price | $-0.32Underlying issue's last price | 215Underlying issue's last price | 350Underlying issue's last price |
DVNNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 248Near the Money | 188Near the Money | DVNIn the Money | $0.90In the Money | $0.96In the Money | $0.92In the Money | $-0.39In the Money | 83In the Money | 173In the Money | |
DVNNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | 504Near the Money | 716Near the Money | DVNIn the Money | $1.26In the Money | $1.45In the Money | $1.24In the Money | $-0.30In the Money | 24In the Money | 269In the Money | |
DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 208Near the Money | 196Near the Money | DVNIn the Money | $1.62In the Money | $1.81In the Money | $1.56In the Money | $-0.32In the Money | 1In the Money | 219In the Money | |
DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 498Near the Money | 7,336Near the Money | DVNIn the Money | $2.02In the Money | $2.30In the Money | $2.05In the Money | $-0.53In the Money | 7In the Money | 224In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 31Near the Money | 1,083Near the Money | DVNIn the Money | $1.78In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 52Near the Money | 1,412Near the Money | DVNIn the Money | $2.97In the Money | $4.80In the Money | $3.12In the Money | $-0.83In the Money | 4In the Money | 383In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 393Out of the Money | DVNIn the Money | $2.94In the Money | $4.35In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 648Out of the Money | DVNIn the Money | $5.00In the Money | $5.30In the Money | $5.75In the Money | $0.03In the Money | 3In the Money | 157In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 189Out of the Money | DVNIn the Money | $6.00In the Money | $7.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 68Out of the Money | DVNIn the Money | $7.05In the Money | $8.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $6.70In the Money | $8.35In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 74Out of the Money | DVNIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DVNIn the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.15In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |