Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $8.65In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DVNIn the Money | $7.60In the Money | $7.95In the Money | $8.50In the Money | $8.50In the Money | 14In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DVNIn the Money | $6.65In the Money | $6.95In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
DVNIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVNIn the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 500Out of the Money | |
DVNIn the Money | $4.60In the Money | $4.95In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 11Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $2.73In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DVNIn the Money | $2.64In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.26Near the Money | $0.22Near the Money | 15Near the Money | 122Near the Money | |
DVNIn the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
DVNIn the Money | $1.64In the Money | $1.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | 383Near the Money | |
DVNIn the Money | $1.23In the Money | $2.01In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 188Near the Money | |
DVNIn the Money | $0.46In the Money | $0.87In the Money | $1.58In the Money | $0.60In the Money | 2In the Money | 470In the Money | DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.05Near the Money | 98Near the Money | 578Near the Money | |
DVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $-0.42Underlying issue's last price | 32Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.17Underlying issue's last price | 150Underlying issue's last price | 674Underlying issue's last price |
DVNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.34Near the Money | 166Near the Money | 1,086Near the Money | DVNIn the Money | $0.71In the Money | $0.76In the Money | $0.63In the Money | $0.15In the Money | 184In the Money | 486In the Money | |
DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.21Near the Money | 61Near the Money | 346Near the Money | DVNIn the Money | $1.10In the Money | $1.29In the Money | $1.12In the Money | $0.07In the Money | 50In the Money | 186In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 237Near the Money | 1,309Near the Money | DVNIn the Money | $1.46In the Money | $1.72In the Money | $1.09In the Money | $-0.21In the Money | 24In the Money | 271In the Money | |
DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 68Near the Money | 426Near the Money | DVNIn the Money | $1.93In the Money | $2.17In the Money | $2.13In the Money | $0.10In the Money | 20In the Money | 218In the Money | |
DVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 7,821Near the Money | DVNIn the Money | $2.42In the Money | $2.74In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,103Near the Money | DVNIn the Money | $2.90In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,424Out of the Money | DVNIn the Money | $3.40In the Money | $3.75In the Money | $2.75In the Money | $-0.25In the Money | 1In the Money | 381In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | DVNIn the Money | $4.40In the Money | $4.70In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | DVNIn the Money | $5.45In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DVNIn the Money | $6.40In the Money | $6.75In the Money | $5.86In the Money | $1.58In the Money | 18In the Money | 29In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVNIn the Money | $7.40In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $8.50In the Money | $8.75In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DVNIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DVNIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.35In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |