Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 195Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.95In the Money | $6.90In the Money | $-1.60In the Money | 35In the Money | 14In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DVNIn the Money | $4.25In the Money | $6.10In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 794Out of the Money | |
DVNIn the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 510Out of the Money | |
DVNIn the Money | $2.81In the Money | $4.00In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 161Out of the Money | |
DVNIn the Money | $2.23In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 14Out of the Money | |
DVNIn the Money | $2.52In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
DVNIn the Money | $2.17In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
DVNIn the Money | $1.60In the Money | $1.92In the Money | $2.04In the Money | $2.04In the Money | 4In the Money | ---In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.23Near the Money | 1Near the Money | 122Near the Money | |
DVNIn the Money | $0.79In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 24Near the Money | 113Near the Money | |
DVNIn the Money | $0.54In the Money | $1.09In the Money | $0.65In the Money | $-1.21In the Money | 41In the Money | 21In the Money | DVNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.10Near the Money | $0.06Near the Money | 113Near the Money | 372Near the Money | |
DVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $-1.33Underlying issue's last price | 74Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | 179Underlying issue's last price | 188Underlying issue's last price |
DVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.85Near the Money | 2,027Near the Money | 470Near the Money | DVNIn the Money | $0.62In the Money | $0.90In the Money | $0.47In the Money | $0.26In the Money | 105In the Money | 672In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.39Near the Money | 551Near the Money | 412Near the Money | DVNIn the Money | $1.01In the Money | $1.90In the Money | $0.86In the Money | $0.53In the Money | 36In the Money | 825In the Money | |
DVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.19Near the Money | 1,072Near the Money | 1,318Near the Money | DVNIn the Money | $1.44In the Money | $2.03In the Money | $1.35In the Money | $0.75In the Money | 136In the Money | 583In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 74Near the Money | 349Near the Money | DVNIn the Money | $1.90In the Money | $2.30In the Money | $1.83In the Money | $0.73In the Money | 32In the Money | 161In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 151Near the Money | 1,328Near the Money | DVNIn the Money | $1.97In the Money | $2.68In the Money | $2.95In the Money | $1.40In the Money | 7In the Money | 265In the Money | |
DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 422Near the Money | DVNIn the Money | $2.90In the Money | $3.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 263Out of the Money | 7,820Out of the Money | DVNIn the Money | $3.35In the Money | $3.65In the Money | $3.46In the Money | $1.15In the Money | 25In the Money | 219In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,103Out of the Money | DVNIn the Money | $3.80In the Money | $4.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,422Out of the Money | DVNIn the Money | $4.45In the Money | $5.35In the Money | $4.45In the Money | $0.95In the Money | 158In the Money | 341In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 406Out of the Money | DVNIn the Money | $5.25In the Money | $6.60In the Money | $5.65In the Money | $1.11In the Money | 1In the Money | 87In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DVNIn the Money | $6.35In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DVNIn the Money | $7.35In the Money | $8.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVNIn the Money | $8.25In the Money | $9.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $8.30In the Money | $11.15In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DVNIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DVNIn the Money | $14.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.25In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.95In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |