Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $7.25In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
DVNIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
DVNIn the Money | $2.19In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DVNIn the Money | $2.29In the Money | $2.53In the Money | $2.62In the Money | $-1.15In the Money | 3In the Money | 6In the Money | DVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.27Near the Money | 98Near the Money | 143Near the Money | |
DVNIn the Money | $1.52In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $0.37Near the Money | 12Near the Money | 1Near the Money | |
DVNIn the Money | $1.47In the Money | $1.65In the Money | $1.57In the Money | $-1.07In the Money | 111In the Money | 3In the Money | DVNNear the Money | $0.70Near the Money | $0.72Near the Money | $0.71Near the Money | $0.42Near the Money | 25Near the Money | 31Near the Money | |
DVNUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | 18Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $1.04Underlying issue's last price | $0.68Underlying issue's last price | 47Underlying issue's last price | 7Underlying issue's last price |
DVNNear the Money | $0.97Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.70Near the Money | 45Near the Money | 25Near the Money | DVNIn the Money | $1.16In the Money | $1.19In the Money | $1.22In the Money | $0.78In the Money | 129In the Money | 60In the Money | |
DVNNear the Money | $0.75Near the Money | $0.77Near the Money | $1.02Near the Money | $1.02Near the Money | 22Near the Money | ---Near the Money | DVNIn the Money | $1.43In the Money | $1.49In the Money | $1.51In the Money | $0.96In the Money | 14In the Money | 4In the Money | |
DVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.84Near the Money | 528Near the Money | 134Near the Money | DVNIn the Money | $1.76In the Money | $1.83In the Money | $1.91In the Money | $1.20In the Money | 19In the Money | 149In the Money | |
DVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.63Near the Money | 21Near the Money | 10Near the Money | DVNIn the Money | $2.07In the Money | $2.19In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
DVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.68Near the Money | 65Near the Money | 153Near the Money | DVNIn the Money | $2.48In the Money | $2.60In the Money | $2.66In the Money | $1.43In the Money | 15In the Money | 139In the Money | |
DVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.51Near the Money | 21Near the Money | 561Near the Money | DVNIn the Money | $2.94In the Money | $3.05In the Money | $3.02In the Money | $3.02In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.39Out of the Money | 81Out of the Money | 1,417Out of the Money | DVNIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $1.62In the Money | 41In the Money | 431In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 27Out of the Money | 280Out of the Money | DVNIn the Money | $4.20In the Money | $4.45In the Money | $4.32In the Money | $1.90In the Money | 1In the Money | 69In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 22Out of the Money | 224Out of the Money | DVNIn the Money | $5.10In the Money | $5.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 203Out of the Money | DVNIn the Money | $5.90In the Money | $6.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 63Out of the Money | DVNIn the Money | $7.15In the Money | $7.45In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $8.15In the Money | $8.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DVNIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.15In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |