Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.35In the Money | $10.95In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
DVNIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVNIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.90In the Money | $4.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 10Out of the Money | 132Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 8Out of the Money | 13Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.40In the Money | $2.50In the Money | $0.50In the Money | 6In the Money | 113In the Money | DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 5Out of the Money | 51Out of the Money | |
DVNIn the Money | $2.66In the Money | $2.94In the Money | $2.10In the Money | $0.55In the Money | 17In the Money | 18In the Money | DVNNear the Money | $0.17Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.46Near the Money | 71Near the Money | 50Near the Money | |
DVNIn the Money | $2.28In the Money | $2.42In the Money | $2.25In the Money | $0.99In the Money | 49In the Money | 57In the Money | DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
DVNIn the Money | $1.89In the Money | $2.13In the Money | $1.35In the Money | $0.43In the Money | 15In the Money | 26In the Money | DVNNear the Money | $0.22Near the Money | $0.44Near the Money | $0.49Near the Money | $-0.57Near the Money | 33Near the Money | 24Near the Money | |
DVNIn the Money | $1.53In the Money | $1.66In the Money | $1.45In the Money | $0.79In the Money | 73In the Money | 447In the Money | DVNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.68Near the Money | $-0.77Near the Money | 29Near the Money | 169Near the Money | |
DVNIn the Money | $1.21In the Money | $1.36In the Money | $1.12In the Money | $0.62In the Money | 81In the Money | 25In the Money | DVNNear the Money | $0.67Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.90Near the Money | 54Near the Money | 150Near the Money | |
DVNUnderlying issue's last price | $0.93Underlying issue's last price | $1.09Underlying issue's last price | $0.94Underlying issue's last price | $0.56Underlying issue's last price | 71Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DVNUnderlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-1.12Underlying issue's last price | 17Underlying issue's last price | 204Underlying issue's last price |
DVNNear the Money | $0.69Near the Money | $0.74Near the Money | $0.67Near the Money | $0.38Near the Money | 82Near the Money | 592Near the Money | DVNIn the Money | $1.26In the Money | $1.35In the Money | $1.32In the Money | $-1.12In the Money | 19In the Money | 6In the Money | |
DVNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $0.31Near the Money | 186Near the Money | 1,411Near the Money | DVNIn the Money | $1.42In the Money | $1.87In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
DVNNear the Money | $0.25Near the Money | $0.65Near the Money | $0.25Near the Money | $0.16Near the Money | 85Near the Money | 282Near the Money | DVNIn the Money | $2.28In the Money | $2.50In the Money | $2.80In the Money | $-1.52In the Money | 4In the Money | 69In the Money | |
DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.07Near the Money | 522Near the Money | 223Near the Money | DVNIn the Money | $2.85In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 30Out of the Money | 204Out of the Money | DVNIn the Money | $3.20In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 68Out of the Money | DVNIn the Money | $3.30In the Money | $7.00In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | DVNIn the Money | $4.50In the Money | $7.85In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $8.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 150Out of the Money | DVNIn the Money | $9.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |