Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $18.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.00In the Money | $11.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 176Out of the Money | 153Out of the Money | |
DVNIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 76Out of the Money | |
DVNIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.42Out of the Money | 8Out of the Money | 15Out of the Money | |
DVNIn the Money | $1.96In the Money | $4.05In the Money | $2.83In the Money | $-2.07In the Money | 1In the Money | 21In the Money | DVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.43Near the Money | $0.13Near the Money | 12Near the Money | 28Near the Money | |
DVNIn the Money | $2.16In the Money | $2.53In the Money | $2.33In the Money | $0.19In the Money | 5In the Money | 102In the Money | DVNNear the Money | $0.52Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.07Near the Money | 14Near the Money | 77Near the Money | |
DVNUnderlying issue's last price | $1.34Underlying issue's last price | $1.62Underlying issue's last price | $1.53Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.95Underlying issue's last price | $1.09Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 75Underlying issue's last price |
DVNNear the Money | $0.96Near the Money | $1.04Near the Money | $0.96Near the Money | $0.02Near the Money | 7Near the Money | 104Near the Money | DVNIn the Money | $1.21In the Money | $1.45In the Money | $1.35In the Money | $-0.19In the Money | 5In the Money | 409In the Money | |
DVNNear the Money | $0.60Near the Money | $0.64Near the Money | $0.59Near the Money | $0.00Near the Money | 49Near the Money | 119Near the Money | DVNIn the Money | $1.99In the Money | $2.29In the Money | $1.96In the Money | $0.03In the Money | 5In the Money | 67In the Money | |
DVNNear the Money | $0.34Near the Money | $0.43Near the Money | $0.32Near the Money | $-0.01Near the Money | 12Near the Money | 103Near the Money | DVNIn the Money | $1.92In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 35Out of the Money | 160Out of the Money | DVNIn the Money | $3.25In the Money | $5.35In the Money | $4.28In the Money | $0.35In the Money | 1In the Money | 28In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $4.45In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $5.15In the Money | $6.05In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $4.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $5.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $6.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DVNIn the Money | $8.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |