Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.95In the Money | $25.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $20.35In the Money | $20.75In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $17.90In the Money | $19.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $15.30In the Money | $15.80In the Money | $15.25In the Money | $-0.65In the Money | 1In the Money | 9In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DVNIn the Money | $11.50In the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $10.00In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 3,007Out of the Money | |
DVNIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.00In the Money | $9.10In the Money | $7.95In the Money | $-0.54In the Money | 5In the Money | 19In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,057Out of the Money | |
DVNIn the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.95In the Money | $6.90In the Money | $5.32In the Money | $-0.60In the Money | 20In the Money | 57In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 164Out of the Money | 4,734Out of the Money | |
DVNIn the Money | $4.40In the Money | $4.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
DVNIn the Money | $3.80In the Money | $5.35In the Money | $3.75In the Money | $3.75In the Money | 2In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.50In the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $-0.35In the Money | 194In the Money | 927In the Money | DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 88Out of the Money | 5,209Out of the Money | |
DVNIn the Money | $2.55In the Money | $2.78In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 49Near the Money | 95Near the Money | |
DVNIn the Money | $1.97In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 57Near the Money | 7Near the Money | |
DVNIn the Money | $1.67In the Money | $1.78In the Money | $1.39In the Money | $-1.48In the Money | 9In the Money | 4In the Money | DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.18Near the Money | $0.01Near the Money | 7Near the Money | 400Near the Money | |
DVNIn the Money | $1.25In the Money | $1.31In the Money | $1.01In the Money | $-2.04In the Money | 1In the Money | 20In the Money | DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 109Near the Money | 412Near the Money | |
DVNIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $-0.08In the Money | 147In the Money | 5,925In the Money | DVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.05Near the Money | 242Near the Money | 10,537Near the Money | |
DVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $-0.14Underlying issue's last price | 246Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.06Underlying issue's last price | 47Underlying issue's last price | 675Underlying issue's last price |
DVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.11Near the Money | 479Near the Money | 381Near the Money | DVNIn the Money | $0.76In the Money | $0.80In the Money | $0.83In the Money | $-0.01In the Money | 193In the Money | 513In the Money | |
DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.07Near the Money | 216Near the Money | 659Near the Money | DVNIn the Money | $1.10In the Money | $1.16In the Money | $1.27In the Money | $0.19In the Money | 57In the Money | 378In the Money | |
DVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.05Near the Money | 182Near the Money | 1,359Near the Money | DVNIn the Money | $1.51In the Money | $1.57In the Money | $1.66In the Money | $0.11In the Money | 204In the Money | 975In the Money | |
DVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 8,020Near the Money | 10,884Near the Money | DVNIn the Money | $1.35In the Money | $2.07In the Money | $2.04In the Money | $0.04In the Money | 39In the Money | 10,216In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 201Near the Money | 1,008Near the Money | DVNIn the Money | $2.33In the Money | $2.71In the Money | $2.90In the Money | $0.59In the Money | 10In the Money | 378In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 71Near the Money | 613Near the Money | DVNIn the Money | $2.80In the Money | $3.05In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 420Out of the Money | 1,812Out of the Money | DVNIn the Money | $2.86In the Money | $3.55In the Money | $3.65In the Money | $1.38In the Money | 3In the Money | 595In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 418Out of the Money | DVNIn the Money | $3.00In the Money | $4.05In the Money | $4.04In the Money | $0.88In the Money | 35In the Money | 128In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 147Out of the Money | 15,686Out of the Money | DVNIn the Money | $4.05In the Money | $6.20In the Money | $4.43In the Money | $0.08In the Money | 212In the Money | 8,552In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 951Out of the Money | DVNIn the Money | $5.30In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | DVNIn the Money | $6.40In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 12,017Out of the Money | DVNIn the Money | $6.90In the Money | $7.05In the Money | $7.20In the Money | $1.05In the Money | 175In the Money | 4,855In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DVNIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 604Out of the Money | DVNIn the Money | $8.40In the Money | $8.55In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 10,012Out of the Money | DVNIn the Money | $8.95In the Money | $9.60In the Money | $9.55In the Money | $0.25In the Money | 886In the Money | 2,202In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $8.55In the Money | $10.95In the Money | $10.51In the Money | $0.07In the Money | 20In the Money | 60In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DVNIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,523Out of the Money | DVNIn the Money | $11.55In the Money | $12.50In the Money | $12.05In the Money | $0.05In the Money | 460In the Money | 1,042In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DVNIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $12.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,753Out of the Money | DVNIn the Money | $14.40In the Money | $14.55In the Money | $14.50In the Money | $1.03In the Money | 54In the Money | 89In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 249Out of the Money | DVNIn the Money | $14.85In the Money | $18.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | DVNIn the Money | $19.20In the Money | $19.75In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $24.30In the Money | $24.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $28.85In the Money | $30.15In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $33.90In the Money | $35.20In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $38.85In the Money | $40.20In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $43.85In the Money | $45.20In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $48.80In the Money | $50.20In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $53.95In the Money | $55.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $58.85In the Money | $60.20In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $63.95In the Money | $65.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $68.80In the Money | $70.20In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |