Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.65In the Money | $22.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $20.10In the Money | $20.50In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $17.50In the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $13.95In the Money | $15.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,409Out of the Money | |
DVNIn the Money | $12.65In the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,503Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $10.20In the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,007Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.05In the Money | $8.10In the Money | $7.57In the Money | $-0.38In the Money | 11In the Money | 19In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 4,057Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.20In the Money | $6.65In the Money | $5.29In the Money | $-0.03In the Money | 50In the Money | 57In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 4,753Out of the Money | |
DVNIn the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
DVNIn the Money | $2.74In the Money | $5.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.05In the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $2.77In the Money | $2.96In the Money | $3.00In the Money | $-0.05In the Money | 7In the Money | 924In the Money | DVNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,262Near the Money | |
DVNIn the Money | $2.29In the Money | $2.49In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
DVNIn the Money | $1.82In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 27Near the Money | 57Near the Money | |
DVNIn the Money | $1.38In the Money | $1.46In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 33Near the Money | 401Near the Money | |
DVNIn the Money | $0.98In the Money | $1.03In the Money | $1.24In the Money | $0.23In the Money | 40In the Money | 21In the Money | DVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 13Near the Money | 486Near the Money | |
DVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.26Underlying issue's last price | 27Underlying issue's last price | 5,944Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 10,595Underlying issue's last price |
DVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.18Near the Money | 293Near the Money | 254Near the Money | DVNIn the Money | $0.61In the Money | $0.64In the Money | $0.57In the Money | $0.05In the Money | 20In the Money | 713In the Money | |
DVNNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.12Near the Money | 228Near the Money | 637Near the Money | DVNIn the Money | $0.91In the Money | $0.97In the Money | $0.81In the Money | $-0.02In the Money | 27In the Money | 573In the Money | |
DVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 125Near the Money | 761Near the Money | DVNIn the Money | $1.31In the Money | $1.38In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 74Near the Money | 1,475Near the Money | DVNIn the Money | $1.74In the Money | $2.53In the Money | $1.76In the Money | $0.10In the Money | 27In the Money | 917In the Money | |
DVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 48Near the Money | 16,096Near the Money | DVNIn the Money | $2.20In the Money | $2.33In the Money | $2.27In the Money | $0.23In the Money | 18In the Money | 10,210In the Money | |
DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 47Near the Money | 1,087Near the Money | DVNIn the Money | $2.49In the Money | $2.80In the Money | $2.39In the Money | $-0.51In the Money | 30In the Money | 378In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 627Out of the Money | DVNIn the Money | $2.19In the Money | $3.30In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | DVNIn the Money | $2.76In the Money | $4.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 438Out of the Money | DVNIn the Money | $2.51In the Money | $4.35In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 15,586Out of the Money | DVNIn the Money | $4.70In the Money | $5.15In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 6,332In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 942Out of the Money | DVNIn the Money | $5.45In the Money | $6.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 733Out of the Money | DVNIn the Money | $6.25In the Money | $7.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 12,003Out of the Money | DVNIn the Money | $6.80In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3,865In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DVNIn the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 604Out of the Money | DVNIn the Money | $8.10In the Money | $9.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,005Out of the Money | DVNIn the Money | $9.40In the Money | $11.55In the Money | $9.62In the Money | $0.07In the Money | 25In the Money | 1,404In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $10.00In the Money | $10.85In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DVNIn the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,523Out of the Money | DVNIn the Money | $11.60In the Money | $13.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DVNIn the Money | $11.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | DVNIn the Money | $13.95In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DVNIn the Money | $16.45In the Money | $18.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | DVNIn the Money | $18.70In the Money | $21.70In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $24.50In the Money | $26.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $29.25In the Money | $30.10In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $34.15In the Money | $35.10In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $39.10In the Money | $40.10In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $44.10In the Money | $45.05In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $49.10In the Money | $50.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $54.15In the Money | $55.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $59.10In the Money | $60.10In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $64.10In the Money | $65.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $69.15In the Money | $70.10In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |