Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.05In the Money | $24.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $21.15In the Money | $22.10In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $17.85In the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $16.00In the Money | $17.20In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DVNIn the Money | $14.20In the Money | $16.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $11.10In the Money | $12.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.85In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 114In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.05In the Money | $7.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 517In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,731Out of the Money | |
DVNIn the Money | $4.40In the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $3.35In the Money | $4.40In the Money | $4.50In the Money | $0.25In the Money | 2In the Money | 2,665In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 5,240Out of the Money | |
DVNIn the Money | $2.96In the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.82In the Money | $2.94In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 4Near the Money | 55Near the Money | |
DVNIn the Money | $2.24In the Money | $2.50In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 4Near the Money | 235Near the Money | |
DVNIn the Money | $1.91In the Money | $2.04In the Money | $1.83In the Money | $-0.14In the Money | 61In the Money | 6,033In the Money | DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 47Near the Money | 10,068Near the Money | |
DVNIn the Money | $1.52In the Money | $1.58In the Money | $1.43In the Money | $-0.30In the Money | 5In the Money | 27In the Money | DVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.09Near the Money | 26Near the Money | 465Near the Money | |
DVNIn the Money | $1.17In the Money | $1.22In the Money | $1.18In the Money | $-0.07In the Money | 549In the Money | 152In the Money | DVNNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.02Near the Money | 10Near the Money | 179Near the Money | |
DVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $-0.10Underlying issue's last price | 280Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-0.05Underlying issue's last price | 60Underlying issue's last price | 234Underlying issue's last price |
DVNNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.06Near the Money | 211Near the Money | 381Near the Money | DVNIn the Money | $1.06In the Money | $1.10In the Money | $1.07In the Money | $-0.16In the Money | 11In the Money | 703In the Money | |
DVNNear the Money | $0.42Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.07Near the Money | 344Near the Money | 10,054Near the Money | DVNIn the Money | $1.37In the Money | $1.44In the Money | $1.45In the Money | $-0.07In the Money | 269In the Money | 10,479In the Money | |
DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.07Near the Money | 97Near the Money | 738Near the Money | DVNIn the Money | $1.69In the Money | $1.84In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.08Near the Money | 18Near the Money | 510Near the Money | DVNIn the Money | $2.10In the Money | $2.22In the Money | $2.03In the Money | $-0.20In the Money | 7In the Money | 440In the Money | |
DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 221Near the Money | 1,680Near the Money | DVNIn the Money | $2.42In the Money | $2.64In the Money | $2.45In the Money | $-0.20In the Money | 5In the Money | 587In the Money | |
DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 28Near the Money | 369Near the Money | DVNIn the Money | $2.89In the Money | $3.15In the Money | $3.16In the Money | $0.13In the Money | 2In the Money | 128In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,146Out of the Money | 16,962Out of the Money | DVNIn the Money | $2.90In the Money | $4.30In the Money | $3.60In the Money | $0.09In the Money | 65In the Money | 8,875In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 48Out of the Money | 988Out of the Money | DVNIn the Money | $4.05In the Money | $4.75In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 19Out of the Money | 711Out of the Money | DVNIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 11,944Out of the Money | DVNIn the Money | $5.75In the Money | $6.25In the Money | $6.05In the Money | $-0.58In the Money | 6In the Money | 4,859In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | DVNIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | DVNIn the Money | $7.35In the Money | $7.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 10,248Out of the Money | DVNIn the Money | $8.25In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2,234In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $8.75In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $8.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,902Out of the Money | DVNIn the Money | $10.00In the Money | $11.10In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DVNIn the Money | $11.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,858Out of the Money | DVNIn the Money | $12.50In the Money | $13.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | DVNIn the Money | $15.10In the Money | $16.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | DVNIn the Money | $17.35In the Money | $19.65In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $22.35In the Money | $25.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $27.95In the Money | $29.20In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $32.90In the Money | $34.20In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $37.85In the Money | $39.10In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $42.90In the Money | $44.20In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $47.75In the Money | $48.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $52.80In the Money | $54.15In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $57.80In the Money | $59.20In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $62.80In the Money | $64.20In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $67.80In the Money | $69.15In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |