Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.25In the Money | $24.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $21.65In the Money | $22.00In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $18.10In the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $16.60In the Money | $17.00In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DVNIn the Money | $13.55In the Money | $15.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $11.80In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 3,007Out of the Money | |
DVNIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.75In the Money | $11.20In the Money | $9.62In the Money | $-1.34In the Money | 1In the Money | 114In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 251Out of the Money | 4,019Out of the Money | |
DVNIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.50In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 511In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 191Out of the Money | 4,729Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.70In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.60In the Money | $4.96In the Money | $0.13In the Money | 1In the Money | 2,666In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,210Out of the Money | |
DVNIn the Money | $2.54In the Money | $5.00In the Money | $4.55In the Money | $-0.90In the Money | 1In the Money | 13In the Money | DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 90Out of the Money | |
DVNIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.68In the Money | $2.96In the Money | $2.87In the Money | $-0.53In the Money | 1In the Money | 4In the Money | DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 108Near the Money | 61Near the Money | |
DVNIn the Money | $2.29In the Money | $2.46In the Money | $3.05In the Money | $-0.24In the Money | 3In the Money | 21In the Money | DVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.07Near the Money | 4Near the Money | 247Near the Money | |
DVNIn the Money | $1.61In the Money | $1.96In the Money | $1.60In the Money | $-0.70In the Money | 171In the Money | 5,971In the Money | DVNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $0.07Near the Money | 75Near the Money | 10,127Near the Money | |
DVNIn the Money | $1.32In the Money | $1.79In the Money | $1.31In the Money | $-0.11In the Money | 15In the Money | 39In the Money | DVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.01Near the Money | 20Near the Money | 555Near the Money | |
DVNIn the Money | $0.84In the Money | $1.13In the Money | $1.07In the Money | $0.01In the Money | 52In the Money | 395In the Money | DVNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.49Near the Money | $0.12Near the Money | 85Near the Money | 357Near the Money | |
DVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.77Underlying issue's last price | $0.67Underlying issue's last price | $-0.46Underlying issue's last price | 52Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.20Underlying issue's last price | 124Underlying issue's last price | 312Underlying issue's last price |
DVNNear the Money | $0.46Near the Money | $0.52Near the Money | $0.42Near the Money | $-0.31Near the Money | 1,078Near the Money | 597Near the Money | DVNIn the Money | $0.89In the Money | $1.18In the Money | $0.95In the Money | $0.19In the Money | 194In the Money | 776In the Money | |
DVNNear the Money | $0.13Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.22Near the Money | 487Near the Money | 10,815Near the Money | DVNIn the Money | $1.21In the Money | $1.34In the Money | $1.39In the Money | $0.30In the Money | 28In the Money | 10,229In the Money | |
DVNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.16Near the Money | 66Near the Money | 893Near the Money | DVNIn the Money | $1.55In the Money | $1.70In the Money | $1.22In the Money | $-0.59In the Money | 22In the Money | 378In the Money | |
DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.12Near the Money | 132Near the Money | 620Near the Money | DVNIn the Money | $1.85In the Money | $2.25In the Money | $1.82In the Money | $-0.06In the Money | 3In the Money | 445In the Money | |
DVNNear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 152Near the Money | 1,812Near the Money | DVNIn the Money | $2.42In the Money | $2.74In the Money | $2.27In the Money | $-0.21In the Money | 7In the Money | 597In the Money | |
DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 31Near the Money | 394Near the Money | DVNIn the Money | $2.93In the Money | $4.95In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 403Out of the Money | 15,993Out of the Money | DVNIn the Money | $3.30In the Money | $4.20In the Money | $3.71In the Money | $0.47In the Money | 42In the Money | 8,593In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 946Out of the Money | DVNIn the Money | $4.35In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 732Out of the Money | DVNIn the Money | $5.25In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 12,023Out of the Money | DVNIn the Money | $5.80In the Money | $6.15In the Money | $6.15In the Money | $0.55In the Money | 7In the Money | 4,855In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DVNIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | DVNIn the Money | $7.35In the Money | $7.65In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 251Out of the Money | 10,207Out of the Money | DVNIn the Money | $8.30In the Money | $8.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,222In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $8.20In the Money | $11.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DVNIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 7,648Out of the Money | DVNIn the Money | $8.85In the Money | $11.10In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DVNIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | DVNIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,751Out of the Money | DVNIn the Money | $13.25In the Money | $13.55In the Money | $13.47In the Money | $2.32In the Money | 10In the Money | 90In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DVNIn the Money | $15.70In the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | DVNIn the Money | $18.20In the Money | $19.40In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $23.20In the Money | $23.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $27.75In the Money | $29.20In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $32.80In the Money | $34.20In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $37.90In the Money | $39.20In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $42.80In the Money | $44.15In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $47.95In the Money | $49.20In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $52.85In the Money | $54.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $57.75In the Money | $59.15In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $62.90In the Money | $64.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $67.80In the Money | $69.20In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |