Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.35In the Money | $27.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $23.40In the Money | $23.65In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $20.85In the Money | $21.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $18.35In the Money | $19.55In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
DVNIn the Money | $15.90In the Money | $16.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $13.40In the Money | $13.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,011Out of the Money | |
DVNIn the Money | $10.90In the Money | $11.30In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 115In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
DVNIn the Money | $8.50In the Money | $9.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 517In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
DVNIn the Money | $7.40In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.95In the Money | $7.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,671In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,625Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 5Out of the Money | 14Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 50Out of the Money | 6Out of the Money | |
DVNIn the Money | $3.65In the Money | $3.90In the Money | $4.04In the Money | $0.54In the Money | 1In the Money | 6,104In the Money | DVNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 5Out of the Money | 10,308Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DVNIn the Money | $2.80In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
DVNIn the Money | $2.39In the Money | $2.44In the Money | $2.34In the Money | $0.24In the Money | 2In the Money | 7In the Money | DVNNear the Money | $0.42Near the Money | $0.44Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
DVNIn the Money | $2.01In the Money | $2.05In the Money | $1.97In the Money | $0.22In the Money | 1In the Money | 8In the Money | DVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
DVNIn the Money | $1.66In the Money | $1.69In the Money | $1.76In the Money | $0.34In the Money | 9In the Money | 9,606In the Money | DVNNear the Money | $0.73Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.24Near the Money | 73Near the Money | 11,936Near the Money | |
DVNUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.31Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.81Underlying issue's last price | $-0.36Underlying issue's last price | 78Underlying issue's last price | 120Underlying issue's last price |
DVNNear the Money | $1.08Near the Money | $1.10Near the Money | $1.04Near the Money | $0.14Near the Money | 3Near the Money | 455Near the Money | DVNNear the Money | $1.18Near the Money | $1.21Near the Money | $1.13Near the Money | $-0.33Near the Money | 3Near the Money | 411Near the Money | |
DVNNear the Money | $0.84Near the Money | $0.86Near the Money | $0.82Near the Money | $0.14Near the Money | 1Near the Money | 909Near the Money | DVNIn the Money | $1.46In the Money | $1.49In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
DVNNear the Money | $0.63Near the Money | $0.66Near the Money | $0.55Near the Money | $0.04Near the Money | 30Near the Money | 218Near the Money | DVNIn the Money | $1.77In the Money | $1.80In the Money | $1.81In the Money | $0.21In the Money | 25In the Money | 101In the Money | |
DVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.09Near the Money | 65Near the Money | 14,829Near the Money | DVNIn the Money | $2.12In the Money | $2.16In the Money | $2.17In the Money | $-0.29In the Money | 43In the Money | 9,115In the Money | |
DVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 35Near the Money | 441Near the Money | DVNIn the Money | $2.91In the Money | $2.96In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 8Out of the Money | 547Out of the Money | DVNIn the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 12,852Out of the Money | DVNIn the Money | $4.25In the Money | $4.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4,859In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 374Out of the Money | DVNIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | DVNIn the Money | $5.65In the Money | $5.80In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 33Out of the Money | 10,325Out of the Money | DVNIn the Money | $6.65In the Money | $6.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,243In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,911Out of the Money | DVNIn the Money | $9.00In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,910Out of the Money | DVNIn the Money | $11.60In the Money | $11.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | DVNIn the Money | $14.10In the Money | $14.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | DVNIn the Money | $16.55In the Money | $16.80In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $21.55In the Money | $21.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $26.00In the Money | $27.25In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $31.00In the Money | $32.35In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DVNIn the Money | $36.25In the Money | $36.90In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $40.95In the Money | $42.40In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $46.00In the Money | $47.35In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $51.00In the Money | $52.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $56.00In the Money | $57.25In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $61.00In the Money | $62.30In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $66.10In the Money | $67.20In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |