Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.85In the Money | $26.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $21.35In the Money | $23.65In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $18.20In the Money | $21.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $16.25In the Money | $18.35In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
DVNIn the Money | $13.70In the Money | $15.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $11.60In the Money | $13.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,011Out of the Money | |
DVNIn the Money | $8.55In the Money | $11.75In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 115In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
DVNIn the Money | $6.30In the Money | $7.95In the Money | $7.72In the Money | $-0.68In the Money | 1In the Money | 517In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 703Out of the Money | 4,031Out of the Money | |
DVNIn the Money | $5.25In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 7Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.70In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,671In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 54Out of the Money | 5,625Out of the Money | |
DVNIn the Money | $3.30In the Money | $4.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 68Out of the Money | 32Out of the Money | |
DVNIn the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.21Out of the Money | 14Out of the Money | 18Out of the Money | |
DVNIn the Money | $2.79In the Money | $3.05In the Money | $3.29In the Money | $-1.46In the Money | 20In the Money | 1In the Money | DVNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.28Near the Money | $0.17Near the Money | 167Near the Money | 56Near the Money | |
DVNIn the Money | $2.54In the Money | $2.62In the Money | $2.61In the Money | $-1.29In the Money | 140In the Money | 6,106In the Money | DVNNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $0.30Near the Money | 455Near the Money | 9,903Near the Money | |
DVNIn the Money | $2.14In the Money | $2.23In the Money | $1.80In the Money | $1.80In the Money | 10In the Money | ---In the Money | DVNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.68Near the Money | $0.38Near the Money | 338Near the Money | 1Near the Money | |
DVNIn the Money | $1.82In the Money | $1.86In the Money | $1.68In the Money | $-1.32In the Money | 33In the Money | 1In the Money | DVNNear the Money | $0.72Near the Money | $0.77Near the Money | $0.87Near the Money | $0.58Near the Money | 24Near the Money | 60Near the Money | |
DVNIn the Money | $1.50In the Money | $1.53In the Money | $1.28In the Money | $-1.06In the Money | 43In the Money | 8In the Money | DVNNear the Money | $0.92Near the Money | $0.96Near the Money | $0.93Near the Money | $0.45Near the Money | 29Near the Money | 39Near the Money | |
DVNUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.89Underlying issue's last price | 130Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.20Underlying issue's last price | $0.73Underlying issue's last price | 379Underlying issue's last price | 72Underlying issue's last price |
DVNNear the Money | $0.96Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.98Near the Money | 564Near the Money | 9,587Near the Money | DVNIn the Money | $1.42In the Money | $1.45In the Money | $1.53In the Money | $0.93In the Money | 216In the Money | 11,851In the Money | |
DVNNear the Money | $0.74Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.79Near the Money | 228Near the Money | 38Near the Money | DVNIn the Money | $1.71In the Money | $1.78In the Money | $2.00In the Money | $1.18In the Money | 74In the Money | 197In the Money | |
DVNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.60Near the Money | 19Near the Money | 459Near the Money | DVNIn the Money | $2.05In the Money | $2.13In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
DVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.64Near the Money | 417Near the Money | 914Near the Money | DVNIn the Money | $2.42In the Money | $2.49In the Money | $2.68In the Money | $1.42In the Money | 10In the Money | 531In the Money | |
DVNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.52Near the Money | 65Near the Money | 336Near the Money | DVNIn the Money | $2.81In the Money | $2.89In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.34Near the Money | 3,542Near the Money | 15,725Near the Money | DVNIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $1.74In the Money | 68In the Money | 9,049In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 74Out of the Money | 603Out of the Money | DVNIn the Money | $4.00In the Money | $5.15In the Money | $3.59In the Money | $0.37In the Money | 3In the Money | 15In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 10Out of the Money | 740Out of the Money | DVNIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 58Out of the Money | 12,733Out of the Money | DVNIn the Money | $5.50In the Money | $6.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4,859In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | DVNIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,073Out of the Money | DVNIn the Money | $6.15In the Money | $7.85In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 71Out of the Money | 10,323Out of the Money | DVNIn the Money | $6.55In the Money | $9.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,243In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,909Out of the Money | DVNIn the Money | $8.90In the Money | $11.70In the Money | $10.68In the Money | $4.08In the Money | 2In the Money | 1,044In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,913Out of the Money | DVNIn the Money | $11.95In the Money | $13.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | DVNIn the Money | $14.75In the Money | $16.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,140Out of the Money | DVNIn the Money | $16.90In the Money | $19.15In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $21.55In the Money | $23.75In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $27.45In the Money | $28.55In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $32.45In the Money | $33.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DVNIn the Money | $37.45In the Money | $38.70In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $42.30In the Money | $43.65In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $47.50In the Money | $48.65In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $52.15In the Money | $53.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $57.45In the Money | $58.45In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $62.35In the Money | $63.35In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $67.35In the Money | $68.55In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |