Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.10In the Money | $24.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $21.60In the Money | $21.85In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $19.10In the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $16.60In the Money | $17.00In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DVNIn the Money | $14.15In the Money | $14.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $11.65In the Money | $11.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,011Out of the Money | |
DVNIn the Money | $9.10In the Money | $9.50In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 114In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
DVNIn the Money | $6.70In the Money | $6.90In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 517In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,732Out of the Money | |
DVNIn the Money | $5.70In the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
DVNIn the Money | $4.75In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2,666In the Money | DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,358Out of the Money | 5,855Out of the Money | |
DVNIn the Money | $3.70In the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 6Out of the Money | 90Out of the Money | |
DVNIn the Money | $2.86In the Money | $3.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.15Near the Money | 6Near the Money | 23Near the Money | |
DVNIn the Money | $2.41In the Money | $2.56In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNNear the Money | $0.26Near the Money | $0.31Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
DVNIn the Money | $2.01In the Money | $2.08In the Money | $2.06In the Money | $0.10In the Money | 23In the Money | 6,026In the Money | DVNNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.04Near the Money | 17Near the Money | 10,032Near the Money | |
DVNIn the Money | $1.62In the Money | $1.69In the Money | $1.73In the Money | $0.08In the Money | 6In the Money | 21In the Money | DVNNear the Money | $0.51Near the Money | $0.56Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | |
DVNIn the Money | $1.29In the Money | $1.34In the Money | $1.32In the Money | $0.17In the Money | 119In the Money | 129In the Money | DVNNear the Money | $0.69Near the Money | $0.73Near the Money | $0.76Near the Money | $-0.03Near the Money | 40Near the Money | 116Near the Money | |
DVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $0.07Underlying issue's last price | 343Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $-0.06Underlying issue's last price | 48Underlying issue's last price | 101Underlying issue's last price |
DVNNear the Money | $0.73Near the Money | $0.77Near the Money | $0.76Near the Money | $0.03Near the Money | 57Near the Money | 233Near the Money | DVNIn the Money | $1.18In the Money | $1.22In the Money | $1.30In the Money | $-0.07In the Money | 105In the Money | 616In the Money | |
DVNNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.02Near the Money | 235Near the Money | 9,764Near the Money | DVNIn the Money | $1.49In the Money | $1.54In the Money | $1.65In the Money | $0.01In the Money | 8In the Money | 10,493In the Money | |
DVNNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.05Near the Money | 55Near the Money | 665Near the Money | DVNIn the Money | $1.83In the Money | $1.90In the Money | $1.94In the Money | $-0.07In the Money | 22In the Money | 345In the Money | |
DVNNear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $0.03Near the Money | 6Near the Money | 503Near the Money | DVNIn the Money | $2.23In the Money | $2.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 241Near the Money | 1,392Near the Money | DVNIn the Money | $2.66In the Money | $2.73In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 2Near the Money | 367Near the Money | DVNIn the Money | $3.10In the Money | $3.20In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 164Out of the Money | 16,318Out of the Money | DVNIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $-0.41In the Money | 29In the Money | 8,903In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 402Out of the Money | 594Out of the Money | DVNIn the Money | $4.50In the Money | $4.65In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 113Out of the Money | 754Out of the Money | DVNIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 369Out of the Money | 12,246Out of the Money | DVNIn the Money | $5.95In the Money | $6.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 4,859In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 326Out of the Money | DVNIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 500Out of the Money | 901Out of the Money | DVNIn the Money | $7.45In the Money | $7.70In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10,252Out of the Money | DVNIn the Money | $8.40In the Money | $8.60In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2,234In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $9.40In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,902Out of the Money | DVNIn the Money | $10.90In the Money | $11.10In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DVNIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,861Out of the Money | DVNIn the Money | $13.40In the Money | $13.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | DVNIn the Money | $15.90In the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | DVNIn the Money | $18.30In the Money | $18.65In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $23.40In the Money | $23.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $27.85In the Money | $29.00In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $33.10In the Money | $33.85In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $38.35In the Money | $38.95In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $42.90In the Money | $44.00In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $47.90In the Money | $49.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $53.20In the Money | $53.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $58.25In the Money | $59.20In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $63.00In the Money | $63.95In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $68.00In the Money | $69.20In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |