Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 615Out of the Money | |
DVNIn the Money | $7.85In the Money | $9.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
DVNIn the Money | $7.15In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
DVNIn the Money | $6.80In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DVNIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.85In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.35In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
DVNIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 76Out of the Money | |
DVNIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 85Out of the Money | |
DVNIn the Money | $2.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 48Out of the Money | 114Out of the Money | |
DVNIn the Money | $3.35In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DVNIn the Money | $1.95In the Money | $4.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
DVNIn the Money | $1.77In the Money | $2.58In the Money | $2.25In the Money | $-0.66In the Money | 31In the Money | 205In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 45Near the Money | 303Near the Money | |
DVNIn the Money | $1.82In the Money | $2.00In the Money | $2.00In the Money | $-0.25In the Money | 50In the Money | 207In the Money | DVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 99Near the Money | 365Near the Money | |
DVNIn the Money | $1.43In the Money | $1.61In the Money | $1.39In the Money | $-0.59In the Money | 282In the Money | 1,439In the Money | DVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 236Near the Money | 543Near the Money | |
DVNIn the Money | $1.00In the Money | $1.06In the Money | $0.90In the Money | $-0.37In the Money | 247In the Money | 1,156In the Money | DVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 37Near the Money | 144Near the Money | |
DVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.27Underlying issue's last price | 1,209Underlying issue's last price | 3,240Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.06Underlying issue's last price | 255Underlying issue's last price | 392Underlying issue's last price |
DVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.20Near the Money | 402Near the Money | 1,043Near the Money | DVNIn the Money | $0.45In the Money | $0.49In the Money | $0.47In the Money | $0.08In the Money | 55In the Money | 257In the Money | |
DVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 798Near the Money | 1,284Near the Money | DVNIn the Money | $0.76In the Money | $1.00In the Money | $0.75In the Money | $0.12In the Money | 74In the Money | 201In the Money | |
DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 126Near the Money | 389Near the Money | DVNIn the Money | $1.08In the Money | $1.56In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 101Near the Money | 826Near the Money | DVNIn the Money | $1.50In the Money | $1.89In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 6,547Near the Money | DVNIn the Money | $1.90In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 862Near the Money | DVNIn the Money | $1.95In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 401Out of the Money | DVNIn the Money | $2.39In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 131Out of the Money | DVNIn the Money | $4.55In the Money | $4.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 874Out of the Money | DVNIn the Money | $5.50In the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DVNIn the Money | $5.75In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DVNIn the Money | $6.70In the Money | $8.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVNIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $17.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |