Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.60In the Money | $28.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $23.50In the Money | $24.00In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $21.10In the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,000Out of the Money | 2,430Out of the Money | |
DVNIn the Money | $18.70In the Money | $19.00In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
DVNIn the Money | $16.25In the Money | $16.55In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,314Out of the Money | |
DVNIn the Money | $13.70In the Money | $14.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
DVNIn the Money | $11.10In the Money | $12.95In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 115In the Money | DVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
DVNIn the Money | $8.85In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 529In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,034Out of the Money | |
DVNIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.60In the Money | $6.23In the Money | $-1.57In the Money | 19In the Money | 2,671In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 5,625Out of the Money | |
DVNIn the Money | $5.85In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.15In the Money | $3.86In the Money | $-1.16In the Money | 148In the Money | 6,284In the Money | DVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 932Out of the Money | 10,630Out of the Money | |
DVNIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.21Near the Money | 8Near the Money | 11Near the Money | |
DVNIn the Money | $2.71In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.49Near the Money | $0.27Near the Money | 17Near the Money | 1Near the Money | |
DVNIn the Money | $2.32In the Money | $2.41In the Money | $2.33In the Money | $2.33In the Money | 3In the Money | ---In the Money | DVNNear the Money | $0.53Near the Money | $0.59Near the Money | $0.64Near the Money | $0.34Near the Money | 18Near the Money | 42Near the Money | |
DVNIn the Money | $1.96In the Money | $2.04In the Money | $1.90In the Money | $-0.85In the Money | 410In the Money | 9,577In the Money | DVNNear the Money | $0.71Near the Money | $0.74Near the Money | $0.77Near the Money | $0.38Near the Money | 539Near the Money | 12,320Near the Money | |
DVNIn the Money | $1.66In the Money | $1.71In the Money | $1.62In the Money | $1.62In the Money | 28In the Money | ---In the Money | DVNNear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $0.49Near the Money | 33Near the Money | 75Near the Money | |
DVNUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | DVNUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $0.66Underlying issue's last price | 66Underlying issue's last price | 27Underlying issue's last price |
DVNNear the Money | $1.11Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.51Near the Money | 51Near the Money | 195Near the Money | DVNIn the Money | $1.38In the Money | $1.42In the Money | $1.44In the Money | $0.59In the Money | 68In the Money | 221In the Money | |
DVNNear the Money | $0.88Near the Money | $0.92Near the Money | $0.89Near the Money | $-0.47Near the Money | 48Near the Money | 80Near the Money | DVNIn the Money | $1.66In the Money | $1.69In the Money | $1.60In the Money | $0.56In the Money | 24In the Money | 77In the Money | |
DVNNear the Money | $0.66Near the Money | $0.72Near the Money | $0.62Near the Money | $-0.48Near the Money | 225Near the Money | 15,117Near the Money | DVNIn the Money | $1.95In the Money | $2.03In the Money | $2.02In the Money | $0.64In the Money | 175In the Money | 9,370In the Money | |
DVNNear the Money | $0.38Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.31Near the Money | 57Near the Money | 239Near the Money | DVNIn the Money | $2.68In the Money | $2.76In the Money | $2.67In the Money | $0.78In the Money | 5In the Money | 9In the Money | |
DVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 65Out of the Money | 346Out of the Money | DVNIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 220Out of the Money | 13,201Out of the Money | DVNIn the Money | $3.95In the Money | $4.05In the Money | $4.25In the Money | $1.17In the Money | 56In the Money | 4,909In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 256Out of the Money | 117Out of the Money | DVNIn the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,073Out of the Money | DVNIn the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 155Out of the Money | 10,432Out of the Money | DVNIn the Money | $5.75In the Money | $6.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,243In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DVNIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 8,034Out of the Money | DVNIn the Money | $8.70In the Money | $9.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | DVNIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,910Out of the Money | DVNIn the Money | $10.60In the Money | $11.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 226Out of the Money | DVNIn the Money | $13.35In the Money | $14.65In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | DVNIn the Money | $16.25In the Money | $16.50In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $21.00In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $25.95In the Money | $27.05In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $30.70In the Money | $32.00In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DVNIn the Money | $36.00In the Money | $37.00In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $40.65In the Money | $41.95In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $45.90In the Money | $46.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $50.65In the Money | $51.95In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $55.70In the Money | $56.65In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $60.65In the Money | $62.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $65.75In the Money | $66.55In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |