Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.00In the Money | $28.20In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $22.90In the Money | $25.95In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $21.35In the Money | $22.75In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
DVNIn the Money | $17.85In the Money | $20.60In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
DVNIn the Money | $15.55In the Money | $17.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | DVNOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DVNIn the Money | $13.00In the Money | $15.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,011Out of the Money | |
DVNIn the Money | $10.45In the Money | $12.85In the Money | $10.96In the Money | $-1.82In the Money | 1In the Money | 115In the Money | DVNOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
DVNIn the Money | $8.45In the Money | $9.65In the Money | $8.93In the Money | $1.44In the Money | 41In the Money | 517In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,732Out of the Money | |
DVNIn the Money | $6.90In the Money | $10.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $6.05In the Money | $8.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.60In the Money | $8.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2,671In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 49Out of the Money | 5,589Out of the Money | |
DVNIn the Money | $4.90In the Money | $6.30In the Money | $5.45In the Money | $1.05In the Money | 8In the Money | 13In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 65Out of the Money | 100Out of the Money | |
DVNIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 5Out of the Money | 23Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.10In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.50In the Money | $4.10In the Money | $1.32In the Money | 222In the Money | 6,131In the Money | DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 208Out of the Money | 10,041Out of the Money | |
DVNIn the Money | $3.65In the Money | $3.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.47Out of the Money | 9Out of the Money | 328Out of the Money | |
DVNIn the Money | $3.20In the Money | $4.30In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVNOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $-0.60Out of the Money | 1Out of the Money | 80Out of the Money | |
DVNIn the Money | $2.77In the Money | $3.00In the Money | $2.13In the Money | $0.41In the Money | 3In the Money | 46In the Money | DVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
DVNIn the Money | $2.37In the Money | $2.55In the Money | $2.33In the Money | $1.01In the Money | 38In the Money | 126In the Money | DVNNear the Money | $0.40Near the Money | $0.61Near the Money | $0.49Near the Money | $-0.52Near the Money | 54Near the Money | 585Near the Money | |
DVNIn the Money | $1.99In the Money | $2.13In the Money | $1.99In the Money | $0.94In the Money | 169In the Money | 9,818In the Money | DVNNear the Money | $0.41Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.72Near the Money | 102Near the Money | 11,814Near the Money | |
DVNIn the Money | $1.65In the Money | $1.70In the Money | $1.53In the Money | $0.75In the Money | 86In the Money | 241In the Money | DVNNear the Money | $0.70Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.78Near the Money | 111Near the Money | 239Near the Money | |
DVNIn the Money | $1.32In the Money | $1.38In the Money | $1.27In the Money | $0.66In the Money | 119In the Money | 471In the Money | DVNNear the Money | $0.89Near the Money | $0.94Near the Money | $0.97Near the Money | $-0.95Near the Money | 69Near the Money | 415Near the Money | |
DVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.52Underlying issue's last price | 149Underlying issue's last price | 1,270Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DVNUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $-1.51Underlying issue's last price | 73Underlying issue's last price | 525Underlying issue's last price |
DVNNear the Money | $0.83Near the Money | $0.86Near the Money | $0.81Near the Money | $0.44Near the Money | 86Near the Money | 368Near the Money | DVNIn the Money | $1.41In the Money | $1.46In the Money | $1.46In the Money | $-1.10In the Money | 26In the Money | 102In the Money | |
DVNNear the Money | $0.57Near the Money | $0.65Near the Money | $0.62Near the Money | $0.34Near the Money | 1,289Near the Money | 16,208Near the Money | DVNIn the Money | $1.69In the Money | $1.81In the Money | $1.96In the Money | $-1.19In the Money | 41In the Money | 9,035In the Money | |
DVNNear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $0.17Near the Money | 98Near the Money | 569Near the Money | DVNIn the Money | $2.34In the Money | $2.55In the Money | $2.73In the Money | $-0.86In the Money | 1In the Money | 15In the Money | |
DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.09Near the Money | 5Near the Money | 739Near the Money | DVNIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 56Out of the Money | 12,677Out of the Money | DVNIn the Money | $3.45In the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4,859In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 406Out of the Money | DVNIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,075Out of the Money | DVNIn the Money | $5.15In the Money | $5.90In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 34Out of the Money | 10,324Out of the Money | DVNIn the Money | $6.10In the Money | $6.30In the Money | $6.77In the Money | $-1.11In the Money | 2In the Money | 2,236In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DVNIn the Money | $6.15In the Money | $8.25In the Money | $8.17In the Money | $8.17In the Money | 5In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,909Out of the Money | DVNIn the Money | $7.75In the Money | $9.65In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,860Out of the Money | DVNIn the Money | $10.15In the Money | $11.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | DVNIn the Money | $13.50In the Money | $13.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | DVNIn the Money | $15.15In the Money | $17.40In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $21.00In the Money | $22.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $25.45In the Money | $28.35In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $29.00In the Money | $31.90In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DVNIn the Money | $34.00In the Money | $38.50In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $40.70In the Money | $41.55In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $44.00In the Money | $48.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $49.05In the Money | $51.85In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $54.00In the Money | $58.15In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $60.65In the Money | $61.85In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $65.90In the Money | $66.60In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |