Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 705Out of the Money | 3Out of the Money | |
DVNIn the Money | $4.65In the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.55In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $2.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 13Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.74In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.19Near the Money | $0.01Near the Money | 3Near the Money | 64Near the Money | |
DVNIn the Money | $2.29In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.23Near the Money | $0.01Near the Money | 11Near the Money | 4Near the Money | |
DVNIn the Money | $1.69In the Money | $2.00In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.40Near the Money | $0.11Near the Money | 9Near the Money | 90Near the Money | |
DVNIn the Money | $1.50In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.43Near the Money | $-0.02Near the Money | 65Near the Money | 27Near the Money | |
DVNIn the Money | $1.16In the Money | $1.39In the Money | $1.11In the Money | $-0.14In the Money | 299In the Money | 294In the Money | DVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.59Near the Money | $0.02Near the Money | 59Near the Money | 145Near the Money | |
DVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.84Underlying issue's last price | $-0.16Underlying issue's last price | 112Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 73Underlying issue's last price | 16Underlying issue's last price |
DVNNear the Money | $0.65Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.05Near the Money | 101Near the Money | 1,039Near the Money | DVNIn the Money | $1.00In the Money | $1.07In the Money | $1.03In the Money | $0.04In the Money | 10In the Money | 262In the Money | |
DVNNear the Money | $0.45Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.08Near the Money | 29Near the Money | 12Near the Money | DVNIn the Money | $1.31In the Money | $1.55In the Money | $1.36In the Money | $0.05In the Money | 12In the Money | 2In the Money | |
DVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.08Near the Money | 70Near the Money | 1,190Near the Money | DVNIn the Money | $1.47In the Money | $1.90In the Money | $1.71In the Money | $-0.15In the Money | 33In the Money | 249In the Money | |
DVNNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.07Near the Money | 16Near the Money | 594Near the Money | DVNIn the Money | $2.05In the Money | $2.14In the Money | $1.87In the Money | $-0.10In the Money | 2In the Money | 15In the Money | |
DVNNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.04Near the Money | 78Near the Money | 310Near the Money | DVNIn the Money | $2.31In the Money | $2.59In the Money | $2.86In the Money | $0.33In the Money | 17In the Money | 142In the Money | |
DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.19Near the Money | 14Near the Money | 20Near the Money | DVNIn the Money | $2.75In the Money | $4.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 218Out of the Money | DVNIn the Money | $2.94In the Money | $3.55In the Money | $3.55In the Money | $0.81In the Money | 30In the Money | 123In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,224Out of the Money | DVNIn the Money | $2.98In the Money | $4.85In the Money | $3.36In the Money | $3.36In the Money | 4In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 807Out of the Money | DVNIn the Money | $4.25In the Money | $5.60In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | DVNIn the Money | $4.75In the Money | $6.65In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DVNIn the Money | $6.30In the Money | $6.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DVNIn the Money | $6.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DVNIn the Money | $7.75In the Money | $9.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $9.35In the Money | $9.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $11.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $24.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |