• LAST PRICE
    45.5600
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.3303%)
  • Bid / Lots
    45.5000/ 2
  • Ask / Lots
    45.6000/ 7
  • Open / Previous Close
    45.7500 / 45.4100
  • Day Range
    Low 45.0038
    High 45.7500
  • 52 Week Range
    Low 40.4700
    High 55.0900
  • Volume
    6,809,776
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVNIn the Money
$15.35In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$10.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DVNIn the Money
$8.35In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$6.35In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$6.50In the Money
$7.70In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
DVNOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
705Out of the Money
3Out of the Money
DVNIn the Money
$4.65In the Money
$6.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
DVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$3.65In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$2.55In the Money
$4.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DVNIn the Money
$2.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
13Out of the Money
---Out of the Money
DVNIn the Money
$2.74In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNNear the Money
$0.12Near the Money
$0.14Near the Money
$0.19Near the Money
$0.01Near the Money
3Near the Money
64Near the Money
DVNIn the Money
$2.29In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.23Near the Money
$0.01Near the Money
11Near the Money
4Near the Money
DVNIn the Money
$1.69In the Money
$2.00In the Money
$1.89In the Money
$0.00In the Money
---In the Money
5In the Money
DVNNear the Money
$0.25Near the Money
$0.27Near the Money
$0.40Near the Money
$0.11Near the Money
9Near the Money
90Near the Money
DVNIn the Money
$1.50In the Money
$1.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNNear the Money
$0.37Near the Money
$0.40Near the Money
$0.43Near the Money
$-0.02Near the Money
65Near the Money
27Near the Money
DVNIn the Money
$1.16In the Money
$1.39In the Money
$1.11In the Money
$-0.14In the Money
299In the Money
294In the Money
DVNNear the Money
$0.53Near the Money
$0.57Near the Money
$0.59Near the Money
$0.02Near the Money
59Near the Money
145Near the Money
DVNUnderlying issue's last price
$0.87Underlying issue's last price
$0.93Underlying issue's last price
$0.84Underlying issue's last price
$-0.16Underlying issue's last price
112Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$45.50Underlying issue's last price
DVNUnderlying issue's last price
$0.74Underlying issue's last price
$0.78Underlying issue's last price
$0.81Underlying issue's last price
$0.01Underlying issue's last price
73Underlying issue's last price
16Underlying issue's last price
DVNNear the Money
$0.65Near the Money
$0.68Near the Money
$0.63Near the Money
$-0.05Near the Money
101Near the Money
1,039Near the Money
DVNIn the Money
$1.00In the Money
$1.07In the Money
$1.03In the Money
$0.04In the Money
10In the Money
262In the Money
DVNNear the Money
$0.45Near the Money
$0.53Near the Money
$0.46Near the Money
$-0.08Near the Money
29Near the Money
12Near the Money
DVNIn the Money
$1.31In the Money
$1.55In the Money
$1.36In the Money
$0.05In the Money
12In the Money
2In the Money
DVNNear the Money
$0.30Near the Money
$0.33Near the Money
$0.30Near the Money
$-0.08Near the Money
70Near the Money
1,190Near the Money
DVNIn the Money
$1.47In the Money
$1.90In the Money
$1.71In the Money
$-0.15In the Money
33In the Money
249In the Money
DVNNear the Money
$0.20Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.07Near the Money
16Near the Money
594Near the Money
DVNIn the Money
$2.05In the Money
$2.14In the Money
$1.87In the Money
$-0.10In the Money
2In the Money
15In the Money
DVNNear the Money
$0.13Near the Money
$0.17Near the Money
$0.14Near the Money
$-0.04Near the Money
78Near the Money
310Near the Money
DVNIn the Money
$2.31In the Money
$2.59In the Money
$2.86In the Money
$0.33In the Money
17In the Money
142In the Money
DVNNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.19Near the Money
14Near the Money
20Near the Money
DVNIn the Money
$2.75In the Money
$4.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
4In the Money
DVNOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
7Out of the Money
218Out of the Money
DVNIn the Money
$2.94In the Money
$3.55In the Money
$3.55In the Money
$0.81In the Money
30In the Money
123In the Money
DVNOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6,224Out of the Money
DVNIn the Money
$2.98In the Money
$4.85In the Money
$3.36In the Money
$3.36In the Money
4In the Money
---In the Money
DVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
12Out of the Money
807Out of the Money
DVNIn the Money
$4.25In the Money
$5.60In the Money
$4.34In the Money
$0.00In the Money
---In the Money
108In the Money
DVNOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
DVNIn the Money
$4.75In the Money
$6.65In the Money
$4.68In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DVNIn the Money
$6.30In the Money
$6.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
232In the Money
DVNOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
DVNIn the Money
$6.20In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DVNIn the Money
$7.75In the Money
$9.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
56In the Money
DVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DVNIn the Money
$9.35In the Money
$9.75In the Money
$7.95In the Money
$0.00In the Money
---In the Money
73In the Money
DVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DVNIn the Money
$9.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$11.20In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DVNIn the Money
$11.55In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$12.70In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DVNIn the Money
$13.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$14.35In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$16.35In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$16.35In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$19.30In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$24.25In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money