Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.55In the Money | $7.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
DVNIn the Money | $5.60In the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
DVNIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.97In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.09Near the Money | 2Near the Money | 67Near the Money | |
DVNIn the Money | $2.46In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 6Near the Money | 13Near the Money | |
DVNIn the Money | $1.84In the Money | $2.27In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.17Near the Money | 106Near the Money | 96Near the Money | |
DVNIn the Money | $1.62In the Money | $1.88In the Money | $1.39In the Money | $1.39In the Money | 11In the Money | ---In the Money | DVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.13Near the Money | 4Near the Money | 76Near the Money | |
DVNIn the Money | $1.26In the Money | $1.30In the Money | $1.21In the Money | $0.10In the Money | 36In the Money | 145In the Money | DVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.16Near the Money | 121Near the Money | 179Near the Money | |
DVNUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.11Underlying issue's last price | 69Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $-0.16Underlying issue's last price | 138Underlying issue's last price | 79Underlying issue's last price |
DVNNear the Money | $0.68Near the Money | $0.72Near the Money | $0.72Near the Money | $0.09Near the Money | 411Near the Money | 1,076Near the Money | DVNIn the Money | $0.83In the Money | $0.87In the Money | $1.09In the Money | $0.06In the Money | 22In the Money | 264In the Money | |
DVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.03Near the Money | 104Near the Money | 35Near the Money | DVNIn the Money | $1.12In the Money | $1.17In the Money | $1.17In the Money | $-0.19In the Money | 2In the Money | 13In the Money | |
DVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 136Near the Money | 1,195Near the Money | DVNIn the Money | $1.45In the Money | $1.52In the Money | $1.70In the Money | $-0.01In the Money | 1In the Money | 278In the Money | |
DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 73Near the Money | 592Near the Money | DVNIn the Money | $1.63In the Money | $1.96In the Money | $1.87In the Money | $0.00In the Money | 6In the Money | 13In the Money | |
DVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 36Near the Money | 364Near the Money | DVNIn the Money | $2.07In the Money | $2.55In the Money | $2.52In the Money | $-0.34In the Money | 3In the Money | 159In the Money | |
DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 11Near the Money | 20Near the Money | DVNIn the Money | $2.62In the Money | $2.83In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 60Out of the Money | 215Out of the Money | DVNIn the Money | $2.85In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | 6In the Money | 146In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 6,224Out of the Money | DVNIn the Money | $2.95In the Money | $3.80In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 131Out of the Money | 797Out of the Money | DVNIn the Money | $4.05In the Money | $5.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 405Out of the Money | DVNIn the Money | $4.10In the Money | $5.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DVNIn the Money | $6.00In the Money | $6.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 93Out of the Money | DVNIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 58Out of the Money | DVNIn the Money | $7.20In the Money | $8.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | DVNIn the Money | $9.15In the Money | $9.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.55In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $12.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.65In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |