Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $7.55In the Money | $9.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVNIn the Money | $2.73In the Money | $3.05In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.08Near the Money | 1Near the Money | 30Near the Money | |
DVNIn the Money | $1.70In the Money | $2.37In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.18Near the Money | 3Near the Money | 96Near the Money | |
DVNUnderlying issue's last price | $1.38Underlying issue's last price | $1.49Underlying issue's last price | $1.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 217Underlying issue's last price |
DVNNear the Money | $0.86Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.02Near the Money | 35Near the Money | 182Near the Money | DVNIn the Money | $1.18In the Money | $1.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
DVNNear the Money | $0.50Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.05Near the Money | 36Near the Money | 245Near the Money | DVNIn the Money | $1.93In the Money | $2.13In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
DVNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | 7Near the Money | 173Near the Money | DVNIn the Money | $2.48In the Money | $3.15In the Money | $2.74In the Money | $0.03In the Money | 13In the Money | 130In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 77Out of the Money | 609Out of the Money | DVNIn the Money | $2.71In the Money | $5.05In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 411Out of the Money | DVNIn the Money | $3.70In the Money | $5.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 125Out of the Money | DVNIn the Money | $5.40In the Money | $5.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 97Out of the Money | DVNIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DVNIn the Money | $7.40In the Money | $7.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $8.40In the Money | $10.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.80In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |