Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $18.85In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $8.00In the Money | $11.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $7.65In the Money | $10.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $4.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2Out of the Money | 43Out of the Money | |
DVNIn the Money | $4.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 8Out of the Money | 21Out of the Money | |
DVNIn the Money | $3.05In the Money | $6.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 3Out of the Money | 37Out of the Money | |
DVNIn the Money | $2.90In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | DVNOut of the Money | $0.14Out of the Money | $0.81Out of the Money | $0.39Out of the Money | $-0.51Out of the Money | 5Out of the Money | 211Out of the Money | |
DVNIn the Money | $2.26In the Money | $2.82In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 60In the Money | DVNNear the Money | $0.35Near the Money | $0.55Near the Money | $0.66Near the Money | $-0.45Near the Money | 15Near the Money | 148Near the Money | |
DVNIn the Money | $1.77In the Money | $1.85In the Money | $1.72In the Money | $0.72In the Money | 45In the Money | 314In the Money | DVNNear the Money | $0.53Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.52Near the Money | 50Near the Money | 110Near the Money | |
DVNUnderlying issue's last price | $1.19Underlying issue's last price | $1.50Underlying issue's last price | $1.17Underlying issue's last price | $0.57Underlying issue's last price | 26Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DVNUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.44Underlying issue's last price | $-0.92Underlying issue's last price | 17Underlying issue's last price | 118Underlying issue's last price |
DVNNear the Money | $0.75Near the Money | $0.82Near the Money | $0.76Near the Money | $0.36Near the Money | 59Near the Money | 562Near the Money | DVNIn the Money | $1.47In the Money | $2.18In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DVNNear the Money | $0.25Near the Money | $0.50Near the Money | $0.47Near the Money | $0.22Near the Money | 73Near the Money | 249Near the Money | DVNIn the Money | $2.18In the Money | $3.35In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNNear the Money | $0.25Near the Money | $0.32Near the Money | $0.26Near the Money | $0.09Near the Money | 19Near the Money | 123Near the Money | DVNIn the Money | $2.87In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 4Out of the Money | 97Out of the Money | DVNIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 8Out of the Money | 54Out of the Money | DVNIn the Money | $4.25In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 34Out of the Money | DVNIn the Money | $4.50In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $9.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |