Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.70In the Money | $9.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.53In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVNIn the Money | $2.66In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.52In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.06Near the Money | 7Near the Money | 36Near the Money | |
DVNIn the Money | $1.19In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DVNIn the Money | $1.46In the Money | $2.44In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.05Near the Money | 22Near the Money | 132Near the Money | |
DVNIn the Money | $1.27In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.15Near the Money | $0.47Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DVNIn the Money | $1.12In the Money | $1.33In the Money | $1.10In the Money | $-0.38In the Money | 4In the Money | 383In the Money | DVNNear the Money | $0.58Near the Money | $0.64Near the Money | $0.64Near the Money | $0.13Near the Money | 14Near the Money | 253Near the Money | |
DVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.98Underlying issue's last price | $0.93Underlying issue's last price | $-0.02Underlying issue's last price | 9Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DVNNear the Money | $0.68Near the Money | $0.79Near the Money | $0.65Near the Money | $-0.26Near the Money | 1,051Near the Money | 236Near the Money | DVNIn the Money | $0.88In the Money | $1.12In the Money | $1.14In the Money | $0.17In the Money | 56In the Money | 194In the Money | |
DVNNear the Money | $0.11Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.20Near the Money | 143Near the Money | 11Near the Money | DVNIn the Money | $1.36In the Money | $1.54In the Money | $1.02In the Money | $1.02In the Money | 14In the Money | ---In the Money | |
DVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.12Near the Money | 48Near the Money | 296Near the Money | DVNIn the Money | $1.52In the Money | $1.91In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
DVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.02Near the Money | 18Near the Money | 10Near the Money | DVNIn the Money | $1.53In the Money | $2.47In the Money | $2.20In the Money | $0.31In the Money | 5In the Money | 3In the Money | |
DVNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 10Near the Money | 220Near the Money | DVNIn the Money | $2.51In the Money | $3.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
DVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.06Near the Money | 41Near the Money | 6,223Near the Money | DVNIn the Money | $2.82In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 68Out of the Money | 774Out of the Money | DVNIn the Money | $3.25In the Money | $3.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 408Out of the Money | DVNIn the Money | $3.75In the Money | $4.60In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DVNIn the Money | $5.30In the Money | $5.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 97Out of the Money | DVNIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DVNIn the Money | $7.25In the Money | $7.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $8.30In the Money | $8.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | DVNIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.30In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |