Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $8.10In the Money | $9.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $7.10In the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 800Out of the Money | 6Out of the Money | |
DVNIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 43Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 1Out of the Money | 25Out of the Money | |
DVNIn the Money | $2.52In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.27Near the Money | 22Near the Money | 38Near the Money | |
DVNIn the Money | $1.84In the Money | $2.01In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | DVNNear the Money | $0.77Near the Money | $0.81Near the Money | $0.82Near the Money | $0.43Near the Money | 39Near the Money | 208Near the Money | |
DVNUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $-0.10Underlying issue's last price | 46Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $0.62Underlying issue's last price | 11Underlying issue's last price | 148Underlying issue's last price |
DVNNear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.90Near the Money | 146Near the Money | 312Near the Money | DVNIn the Money | $1.74In the Money | $1.80In the Money | $1.43In the Money | $0.56In the Money | 4In the Money | 145In the Money | |
DVNNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.67Near the Money | 108Near the Money | 215Near the Money | DVNIn the Money | $2.35In the Money | $3.75In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
DVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.48Near the Money | 174Near the Money | 594Near the Money | DVNIn the Money | $3.25In the Money | $3.35In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.29Out of the Money | 160Out of the Money | 285Out of the Money | DVNIn the Money | $3.80In the Money | $4.25In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 9Out of the Money | 135Out of the Money | DVNIn the Money | $3.70In the Money | $5.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DVNIn the Money | $4.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DVNIn the Money | $5.90In the Money | $7.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42Out of the Money | DVNIn the Money | $7.90In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |