Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.35In the Money | $7.65In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.55In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 25Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 103In the Money | DVNOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
DVNIn the Money | $2.82In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
DVNIn the Money | $2.47In the Money | $2.56In the Money | $2.38In the Money | $0.43In the Money | 26In the Money | 205In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 257Near the Money | |
DVNIn the Money | $2.00In the Money | $2.07In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 2Near the Money | 101Near the Money | |
DVNIn the Money | $1.54In the Money | $1.60In the Money | $1.38In the Money | $0.27In the Money | 57In the Money | 229In the Money | DVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 18Near the Money | 218Near the Money | |
DVNIn the Money | $1.12In the Money | $1.17In the Money | $1.16In the Money | $0.28In the Money | 6In the Money | 177In the Money | DVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.21Near the Money | 24Near the Money | 206Near the Money | |
DVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.19Underlying issue's last price | 240Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 288Underlying issue's last price |
DVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $0.10Near the Money | 165Near the Money | 997Near the Money | DVNIn the Money | $0.50In the Money | $0.53In the Money | $0.57In the Money | $-0.35In the Money | 7In the Money | 134In the Money | |
DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 231Near the Money | 600Near the Money | DVNIn the Money | $0.80In the Money | $0.83In the Money | $0.96In the Money | $-0.32In the Money | 3In the Money | 107In the Money | |
DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 30Near the Money | 348Near the Money | DVNIn the Money | $1.16In the Money | $1.22In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 12Near the Money | 132Near the Money | DVNIn the Money | $1.60In the Money | $1.66In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.33Near the Money | $0.30Near the Money | 10Near the Money | 48Near the Money | DVNIn the Money | $2.06In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 1,421Near the Money | DVNIn the Money | $2.31In the Money | $2.75In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 68Out of the Money | DVNIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 9Out of the Money | 61Out of the Money | DVNIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 51Out of the Money | 12Out of the Money | DVNIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 103Out of the Money | ---Out of the Money | DVNIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $9.25In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |