Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $7.55In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 44Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 9Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.98In the Money | $5.95In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $2.66In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $2.48In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 296Out of the Money | |
DVNIn the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
DVNIn the Money | $0.82In the Money | $2.67In the Money | $2.40In the Money | $-0.50In the Money | 28In the Money | 161In the Money | DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 106Near the Money | 287Near the Money | |
DVNIn the Money | $1.78In the Money | $2.46In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.05Near the Money | 12Near the Money | 92Near the Money | |
DVNIn the Money | $1.52In the Money | $1.75In the Money | $1.65In the Money | $-0.54In the Money | 10In the Money | 222In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.09Near the Money | 20Near the Money | 183Near the Money | |
DVNIn the Money | $1.04In the Money | $1.43In the Money | $1.17In the Money | $-0.43In the Money | 125In the Money | 125In the Money | DVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.36Near the Money | $0.18Near the Money | 9Near the Money | 166Near the Money | |
DVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $-0.38Underlying issue's last price | 86Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.12Underlying issue's last price | 151Underlying issue's last price | 196Underlying issue's last price |
DVNNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.26Near the Money | 150Near the Money | 758Near the Money | DVNIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $0.20In the Money | 54In the Money | 124In the Money | |
DVNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.14Near the Money | 26Near the Money | 503Near the Money | DVNIn the Money | $0.95In the Money | $0.99In the Money | $1.08In the Money | $0.26In the Money | 55In the Money | 62In the Money | |
DVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.24Near the Money | 21Near the Money | 159Near the Money | DVNIn the Money | $1.30In the Money | $1.54In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.13Near the Money | 67Near the Money | 148Near the Money | DVNIn the Money | $1.61In the Money | $1.78In the Money | $2.02In the Money | $0.69In the Money | 25In the Money | 19In the Money | |
DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | DVNIn the Money | $2.13In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 25Near the Money | 1,403Near the Money | DVNIn the Money | $2.42In the Money | $3.00In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 68Out of the Money | DVNIn the Money | $2.04In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 56Out of the Money | DVNIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $9.35In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |