Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.85In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.45In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DVNIn the Money | $4.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DVNIn the Money | $2.63In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
DVNIn the Money | $2.19In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | 1Near the Money | ---Near the Money | |
DVNIn the Money | $1.81In the Money | $2.45In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 245In the Money | DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $0.02Near the Money | 1Near the Money | 275Near the Money | |
DVNIn the Money | $1.54In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.18Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 179Underlying issue's last price |
DVNNear the Money | $0.94Near the Money | $1.43Near the Money | $0.95Near the Money | $0.95Near the Money | 10Near the Money | ---Near the Money | DVNIn the Money | $0.91In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.71Near the Money | $0.74Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | DVNIn the Money | $1.19In the Money | $1.23In the Money | $1.25In the Money | $-0.08In the Money | 1In the Money | 157In the Money | |
DVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.49Near the Money | $0.49Near the Money | 3Near the Money | ---Near the Money | DVNIn the Money | $0.83In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.05Near the Money | 13Near the Money | 179Near the Money | DVNIn the Money | $1.64In the Money | $1.98In the Money | $1.78In the Money | $-0.01In the Money | 1In the Money | 160In the Money | |
DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.27Near the Money | 1Near the Money | ---Near the Money | DVNIn the Money | $1.41In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.05Near the Money | 40Near the Money | 200Near the Money | DVNIn the Money | $2.65In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 15Out of the Money | ---Out of the Money | DVNIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 4Out of the Money | 84Out of the Money | DVNIn the Money | $3.55In the Money | $3.70In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 439Out of the Money | DVNIn the Money | $4.45In the Money | $4.75In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DVNIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DVNIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |