Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.70In the Money | $12.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.75In the Money | $9.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $10.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
DVNIn the Money | $7.15In the Money | $7.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.15In the Money | $6.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 78Out of the Money | |
DVNIn the Money | $5.75In the Money | $7.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 30Out of the Money | 41Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.75In the Money | $5.15In the Money | $0.15In the Money | 1In the Money | 114In the Money | DVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 55Out of the Money | 220Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.85In the Money | $4.90In the Money | $1.75In the Money | 1In the Money | 104In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 128Out of the Money | |
DVNIn the Money | $4.40In the Money | $4.60In the Money | $4.43In the Money | $0.78In the Money | 21In the Money | 210In the Money | DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 68Out of the Money | 679Out of the Money | |
DVNIn the Money | $3.95In the Money | $5.05In the Money | $3.95In the Money | $1.04In the Money | 5In the Money | 50In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 50Out of the Money | 124Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.60In the Money | $3.12In the Money | $0.77In the Money | 71In the Money | 267In the Money | DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 34Out of the Money | 278Out of the Money | |
DVNIn the Money | $2.90In the Money | $3.75In the Money | $2.71In the Money | $0.16In the Money | 84In the Money | 237In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 57Near the Money | 220Near the Money | |
DVNIn the Money | $2.57In the Money | $2.75In the Money | $2.40In the Money | $0.15In the Money | 178In the Money | 1,083In the Money | DVNNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.20Near the Money | 167Near the Money | 496Near the Money | |
DVNIn the Money | $2.12In the Money | $2.24In the Money | $2.15In the Money | $0.35In the Money | 108In the Money | 603In the Money | DVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.23Near the Money | 170Near the Money | 815Near the Money | |
DVNIn the Money | $1.66In the Money | $2.00In the Money | $1.60In the Money | $0.06In the Money | 219In the Money | 1,844In the Money | DVNNear the Money | $0.25Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.32Near the Money | 401Near the Money | 221Near the Money | |
DVNIn the Money | $1.40In the Money | $1.48In the Money | $1.40In the Money | $0.17In the Money | 180In the Money | 802In the Money | DVNNear the Money | $0.38Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.34Near the Money | 406Near the Money | 137Near the Money | |
DVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.09Underlying issue's last price | $0.14Underlying issue's last price | 362Underlying issue's last price | 937Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | DVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $-0.47Underlying issue's last price | 316Underlying issue's last price | 505Underlying issue's last price |
DVNNear the Money | $0.77Near the Money | $0.84Near the Money | $0.73Near the Money | $-0.05Near the Money | 407Near the Money | 493Near the Money | DVNIn the Money | $0.79In the Money | $0.87In the Money | $0.87In the Money | $-0.53In the Money | 197In the Money | 41In the Money | |
DVNNear the Money | $0.56Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.07Near the Money | 1,259Near the Money | 1,630Near the Money | DVNIn the Money | $0.93In the Money | $1.14In the Money | $1.15In the Money | $-0.61In the Money | 102In the Money | 16In the Money | |
DVNNear the Money | $0.39Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.02Near the Money | 768Near the Money | 90Near the Money | DVNIn the Money | $1.31In the Money | $1.58In the Money | $1.62In the Money | $-1.29In the Money | 5In the Money | 1In the Money | |
DVNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.05Near the Money | 686Near the Money | 775Near the Money | DVNIn the Money | $1.65In the Money | $1.96In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.01Near the Money | 10,434Near the Money | 31Near the Money | DVNIn the Money | $2.22In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 30Near the Money | 2,561Near the Money | DVNIn the Money | $2.47In the Money | $2.81In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 88Out of the Money | 191Out of the Money | DVNIn the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 167Out of the Money | 222Out of the Money | DVNIn the Money | $3.55In the Money | $3.75In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | DVNIn the Money | $4.45In the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DVNIn the Money | $5.45In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2Out of the Money | DVNIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 11Out of the Money | DVNIn the Money | $7.50In the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | DVNIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.50In the Money | $11.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DVNIn the Money | $12.40In the Money | $12.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |