Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.00In the Money | $25.45In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
DVNIn the Money | $21.55In the Money | $24.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | DVNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
DVNIn the Money | $18.25In the Money | $22.10In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 55In the Money | DVNOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
DVNIn the Money | $16.55In the Money | $19.70In the Money | $17.35In the Money | $-0.89In the Money | 2In the Money | 496In the Money | DVNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,198Out of the Money | |
DVNIn the Money | $14.65In the Money | $15.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | DVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,058Out of the Money | |
DVNIn the Money | $11.25In the Money | $14.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 677In the Money | DVNOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,595Out of the Money | |
DVNIn the Money | $10.40In the Money | $12.55In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 476In the Money | DVNOut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,986Out of the Money | |
DVNIn the Money | $8.60In the Money | $9.15In the Money | $9.00In the Money | $0.58In the Money | 10In the Money | 1,579In the Money | DVNOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,822Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.45In the Money | $6.87In the Money | $0.19In the Money | 2In the Money | 2,574In the Money | DVNOut of the Money | $1.64Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 12Out of the Money | 6,638Out of the Money | |
DVNUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $0.34Underlying issue's last price | 1Underlying issue's last price | 7,397Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $2.43Underlying issue's last price | $2.64Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,576Underlying issue's last price |
DVNNear the Money | $2.45Near the Money | $4.10Near the Money | $3.80Near the Money | $0.05Near the Money | 5Near the Money | 4,828Near the Money | DVNIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.20In the Money | 89In the Money | 6,016In the Money | |
DVNNear the Money | $2.82Near the Money | $3.00Near the Money | $2.87Near the Money | $0.22Near the Money | 55Near the Money | 6,572Near the Money | DVNIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.08In the Money | 2In the Money | 8,599In the Money | |
DVNOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.94Out of the Money | $0.16Out of the Money | 21Out of the Money | 5,643Out of the Money | DVNIn the Money | $5.15In the Money | $7.90In the Money | $6.70In the Money | $-0.80In the Money | 62In the Money | 1,866In the Money | |
DVNOut of the Money | $1.31Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $0.23Out of the Money | 5Out of the Money | 8,603Out of the Money | DVNIn the Money | $8.15In the Money | $9.05In the Money | $8.05In the Money | $-1.60In the Money | 1In the Money | 1,912In the Money | |
DVNOut of the Money | $0.87Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $0.06Out of the Money | 10Out of the Money | 2,203Out of the Money | DVNIn the Money | $10.30In the Money | $11.05In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
DVNOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 42Out of the Money | 6,987Out of the Money | DVNIn the Money | $12.40In the Money | $13.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 830In the Money | |
DVNOut of the Money | $0.37Out of the Money | $0.67Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | DVNIn the Money | $14.30In the Money | $16.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 40Out of the Money | 3,695Out of the Money | DVNIn the Money | $16.65In the Money | $19.70In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,720Out of the Money | DVNIn the Money | $21.70In the Money | $24.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,505Out of the Money | DVNIn the Money | $25.80In the Money | $29.50In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | DVNIn the Money | $31.20In the Money | $34.50In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DVNIn the Money | $35.75In the Money | $39.45In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | DVNIn the Money | $41.50In the Money | $44.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DVNIn the Money | $45.75In the Money | $49.50In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | DVNIn the Money | $50.90In the Money | $54.50In the Money | $50.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DVNIn the Money | $55.75In the Money | $59.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DVNIn the Money | $60.75In the Money | $64.50In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DVNIn the Money | $65.75In the Money | $69.50In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |