Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.95In the Money | $9.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 55Out of the Money | |
DVNIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.80In the Money | $7.80In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
DVNIn the Money | $4.75In the Money | $6.05In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $2.98In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $2.66In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 112Out of the Money | |
DVNIn the Money | $2.57In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.01Near the Money | 14Near the Money | 103Near the Money | |
DVNIn the Money | $2.09In the Money | $2.18In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 7Near the Money | 366Near the Money | |
DVNIn the Money | $1.52In the Money | $1.77In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.26Near the Money | $0.01Near the Money | 2Near the Money | 178Near the Money | |
DVNIn the Money | $1.18In the Money | $1.27In the Money | $0.89In the Money | $-0.18In the Money | 8In the Money | 460In the Money | DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.10Near the Money | 8Near the Money | 440Near the Money | |
DVNIn the Money | $0.85In the Money | $0.90In the Money | $0.64In the Money | $-0.05In the Money | 2In the Money | 347In the Money | DVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.20Near the Money | 105Near the Money | 532Near the Money | |
DVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 222Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.65Underlying issue's last price | $-0.24Underlying issue's last price | 32Underlying issue's last price | 350Underlying issue's last price |
DVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $0.05Near the Money | 59Near the Money | 188Near the Money | DVNIn the Money | $0.98In the Money | $1.04In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.04Near the Money | 82Near the Money | 716Near the Money | DVNIn the Money | $1.32In the Money | $1.60In the Money | $1.73In the Money | $0.19In the Money | 4In the Money | 269In the Money | |
DVNNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 47Near the Money | 196Near the Money | DVNIn the Money | $1.64In the Money | $2.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 268Near the Money | 7,336Near the Money | DVNIn the Money | $2.23In the Money | $3.35In the Money | $2.58In the Money | $0.00In the Money | 1In the Money | 224In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 13Near the Money | 1,083Near the Money | DVNIn the Money | $2.72In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 37Near the Money | 1,412Near the Money | DVNIn the Money | $3.20In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 393Out of the Money | DVNIn the Money | $2.40In the Money | $5.25In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 648Out of the Money | DVNIn the Money | $4.75In the Money | $5.85In the Money | $5.75In the Money | $0.03In the Money | 3In the Money | 157In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 189Out of the Money | DVNIn the Money | $6.05In the Money | $7.55In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 68Out of the Money | DVNIn the Money | $6.95In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $7.90In the Money | $8.30In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DVNIn the Money | $9.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DVNIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.00In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |