Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $26.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $22.25In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $20.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $17.35In the Money | $22.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
DVNIn the Money | $16.10In the Money | $18.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $14.15In the Money | $15.85In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DVNIn the Money | $10.45In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DVNIn the Money | $8.00In the Money | $11.65In the Money | $9.39In the Money | $-0.37In the Money | 1In the Money | 536In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,102Out of the Money | |
DVNIn the Money | $7.50In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $7.65In the Money | $9.50In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.15In the Money | $9.30In the Money | $6.90In the Money | $-0.45In the Money | 9In the Money | 2,890In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
DVNIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DVNIn the Money | $5.65In the Money | $5.80In the Money | $5.20In the Money | $-0.70In the Money | 10In the Money | 2,200In the Money | DVNOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $4.55In the Money | $4.80In the Money | $4.42In the Money | $-0.38In the Money | 111In the Money | 1,984In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,952Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.50In the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
DVNIn the Money | $2.82In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 185Out of the Money | |
DVNIn the Money | $2.59In the Money | $2.97In the Money | $2.28In the Money | $-1.37In the Money | 6In the Money | 2In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 115Near the Money | |
DVNIn the Money | $2.18In the Money | $2.31In the Money | $1.95In the Money | $-0.37In the Money | 36In the Money | 1,656In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 1,498Near the Money | |
DVNIn the Money | $1.50In the Money | $1.98In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 332Near the Money | 937Near the Money | |
DVNIn the Money | $0.97In the Money | $1.49In the Money | $0.98In the Money | $-0.57In the Money | 15In the Money | 9In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.07Near the Money | $-0.02Near the Money | 8Near the Money | 523Near the Money | |
DVNIn the Money | $0.61In the Money | $1.04In the Money | $0.79In the Money | $-0.04In the Money | 145In the Money | 16In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 224Near the Money | 789Near the Money | |
DVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.19Underlying issue's last price | 214Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | DVNUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 109Underlying issue's last price | 712Underlying issue's last price |
DVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.11Near the Money | 1,335Near the Money | 4,835Near the Money | DVNIn the Money | $0.46In the Money | $0.50In the Money | $0.55In the Money | $0.01In the Money | 252In the Money | 4,476In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 570Near the Money | 2,062Near the Money | DVNIn the Money | $1.16In the Money | $1.39In the Money | $1.39In the Money | $0.11In the Money | 145In the Money | 1,339In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 40Near the Money | 1,008Near the Money | DVNIn the Money | $2.06In the Money | $2.44In the Money | $2.61In the Money | $0.51In the Money | 80In the Money | 389In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 56Near the Money | 8,864Near the Money | DVNIn the Money | $2.09In the Money | $2.86In the Money | $3.00In the Money | $0.26In the Money | 21In the Money | 1,849In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 9,499Out of the Money | DVNIn the Money | $2.00In the Money | $5.35In the Money | $3.65In the Money | $0.52In the Money | 981In the Money | 367In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 922Out of the Money | DVNIn the Money | $4.15In the Money | $4.40In the Money | $4.61In the Money | $1.64In the Money | 84In the Money | 26In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 7,307Out of the Money | DVNIn the Money | $3.30In the Money | $5.75In the Money | $5.65In the Money | $0.35In the Money | 571In the Money | 207In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 486Out of the Money | DVNIn the Money | $6.15In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | DVNIn the Money | $5.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,527Out of the Money | DVNIn the Money | $7.75In the Money | $7.95In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | DVNIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | DVNIn the Money | $8.15In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,387Out of the Money | DVNIn the Money | $8.40In the Money | $12.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.15In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | DVNIn the Money | $11.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 61Out of the Money | DVNIn the Money | $13.55In the Money | $17.25In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |