Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $7.85In the Money | $9.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $6.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
DVNIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DVNIn the Money | $2.77In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DVNIn the Money | $3.75In the Money | $3.85In the Money | $3.98In the Money | $-0.87In the Money | 10In the Money | 12In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 444Out of the Money | |
DVNIn the Money | $2.77In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 305Out of the Money | |
DVNIn the Money | $2.75In the Money | $2.84In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 472Near the Money | |
DVNIn the Money | $2.27In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 12Near the Money | |
DVNIn the Money | $1.78In the Money | $1.86In the Money | $1.90In the Money | $-1.05In the Money | 1In the Money | 19In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 170Near the Money | |
DVNIn the Money | $1.30In the Money | $1.38In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 8Near the Money | 58Near the Money | |
DVNIn the Money | $0.88In the Money | $0.94In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | DVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.10Near the Money | 51Near the Money | 401Near the Money | |
DVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $-0.70Underlying issue's last price | 17Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | DVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $0.18Underlying issue's last price | 120Underlying issue's last price | 248Underlying issue's last price |
DVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.65Near the Money | 157Near the Money | 560Near the Money | DVNIn the Money | $0.47In the Money | $0.50In the Money | $0.45In the Money | $0.33In the Money | 179In the Money | 631In the Money | |
DVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.49Near the Money | 240Near the Money | 788Near the Money | DVNIn the Money | $0.81In the Money | $0.86In the Money | $0.72In the Money | $0.46In the Money | 29In the Money | 688In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.28Near the Money | 419Near the Money | 2,565Near the Money | DVNIn the Money | $1.23In the Money | $1.30In the Money | $1.10In the Money | $0.66In the Money | 83In the Money | 449In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 121Near the Money | 9,181Near the Money | DVNIn the Money | $2.21In the Money | $2.37In the Money | $2.19In the Money | $0.99In the Money | 56In the Money | 630In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 643Out of the Money | DVNIn the Money | $3.05In the Money | $3.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 220Out of the Money | DVNIn the Money | $2.73In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | DVNIn the Money | $5.20In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 730Out of the Money | DVNIn the Money | $5.50In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | DVNIn the Money | $7.20In the Money | $7.45In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DVNIn the Money | $7.50In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DVNIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DVNIn the Money | $10.15In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DVNIn the Money | $11.10In the Money | $11.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DVNIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |