Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DVNIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
DVNIn the Money | $7.70In the Money | $7.95In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 18Out of the Money | |
DVNIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 71Out of the Money | |
DVNIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 44Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 107Out of the Money | 9Out of the Money | |
DVNIn the Money | $4.80In the Money | $4.95In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $3.80In the Money | $3.95In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 103In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
DVNIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 27Out of the Money | |
DVNIn the Money | $2.84In the Money | $3.00In the Money | $2.80In the Money | $0.42In the Money | 26In the Money | 206In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 259Near the Money | |
DVNIn the Money | $2.29In the Money | $2.56In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 9Near the Money | 103Near the Money | |
DVNIn the Money | $1.85In the Money | $2.08In the Money | $1.92In the Money | $0.54In the Money | 45In the Money | 278In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 45Near the Money | 234Near the Money | |
DVNIn the Money | $1.40In the Money | $1.54In the Money | $1.36In the Money | $0.42In the Money | 11In the Money | 195In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 108Near the Money | 219Near the Money | |
DVNIn the Money | $0.97In the Money | $1.04In the Money | $0.98In the Money | $0.26In the Money | 852In the Money | 685In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.22Near the Money | 234Near the Money | 325Near the Money | |
DVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.19Underlying issue's last price | 672Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $-0.28Underlying issue's last price | 421Underlying issue's last price | 202Underlying issue's last price |
DVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.12Near the Money | 1,239Near the Money | 797Near the Money | DVNIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $-0.46In the Money | 99In the Money | 105In the Money | |
DVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.08Near the Money | 26,470Near the Money | 387Near the Money | DVNIn the Money | $0.80In the Money | $0.86In the Money | $0.82In the Money | $-0.21In the Money | 33In the Money | 31In the Money | |
DVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 814Near the Money | 286Near the Money | DVNIn the Money | $1.11In the Money | $1.26In the Money | $1.22In the Money | $-0.80In the Money | 1In the Money | 13In the Money | |
DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 11,175Near the Money | 69Near the Money | DVNIn the Money | $1.64In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 112Near the Money | 1,420Near the Money | DVNIn the Money | $2.08In the Money | $2.38In the Money | $2.34In the Money | $-0.97In the Money | 2In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 93Out of the Money | DVNIn the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 68Out of the Money | DVNIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 60Out of the Money | 55Out of the Money | DVNIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 101Out of the Money | 12Out of the Money | DVNIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 40Out of the Money | DVNIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | DVNIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $9.00In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $11.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |