Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $27.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $24.85In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $22.45In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $19.85In the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
DVNIn the Money | $17.10In the Money | $17.80In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $14.65In the Money | $15.15In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DVNIn the Money | $11.70In the Money | $13.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DVNIn the Money | $10.00In the Money | $10.10In the Money | $10.09In the Money | $0.04In the Money | 1In the Money | 541In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
DVNIn the Money | $8.95In the Money | $9.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.15In the Money | $7.94In the Money | $0.10In the Money | 10In the Money | 26In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $7.65In the Money | $7.59In the Money | $-0.51In the Money | 1In the Money | 2,891In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
DVNIn the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DVNIn the Money | $5.95In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $5.00In the Money | $5.10In the Money | $4.96In the Money | $0.21In the Money | 7In the Money | 2,008In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,952Out of the Money | |
DVNIn the Money | $4.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.00In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
DVNIn the Money | $2.65In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DVNIn the Money | $2.85In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
DVNIn the Money | $2.36In the Money | $2.60In the Money | $2.70In the Money | $0.32In the Money | 1In the Money | 1,753In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 1,497Near the Money | |
DVNIn the Money | $1.99In the Money | $2.13In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 5Near the Money | 933Near the Money | |
DVNIn the Money | $1.57In the Money | $1.70In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
DVNIn the Money | $1.14In the Money | $1.32In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.02Near the Money | 10Near the Money | 733Near the Money | |
DVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | DVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 686Underlying issue's last price |
DVNNear the Money | $0.49Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 123Near the Money | 4,815Near the Money | DVNNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.12Near the Money | 17Near the Money | 4,496Near the Money | |
DVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 196Near the Money | 1,890Near the Money | DVNIn the Money | $1.01In the Money | $1.14In the Money | $1.02In the Money | $-0.25In the Money | 16In the Money | 1,361In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 65Near the Money | 1,014Near the Money | DVNIn the Money | $1.95In the Money | $2.06In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 8,895Near the Money | DVNIn the Money | $2.24In the Money | $2.56In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 9,456Near the Money | DVNIn the Money | $2.91In the Money | $3.05In the Money | $3.00In the Money | $0.46In the Money | 1In the Money | 407In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | DVNIn the Money | $2.66In the Money | $4.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,316Out of the Money | DVNIn the Money | $3.05In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 476Out of the Money | DVNIn the Money | $5.55In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,505Out of the Money | DVNIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,527Out of the Money | DVNIn the Money | $7.45In the Money | $7.85In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | DVNIn the Money | $6.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | DVNIn the Money | $7.15In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | DVNIn the Money | $8.30In the Money | $10.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.70In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | DVNIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $11.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DVNIn the Money | $14.85In the Money | $16.05In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |