Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.00In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.60In the Money | $11.50In the Money | $9.68In the Money | $0.00In the Money | 2In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.90In the Money | $4.04In the Money | $0.00In the Money | 6In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 21Near the Money | ---Near the Money | |
DVNIn the Money | $1.60In the Money | $1.92In the Money | $2.04In the Money | $0.00In the Money | 4In the Money | ---In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.23Near the Money | 1Near the Money | ---Near the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 24Near the Money | ---Near the Money | |
DVNIn the Money | $0.54In the Money | $1.09In the Money | $0.65In the Money | $-1.21In the Money | 41In the Money | ---In the Money | DVNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.10Near the Money | $0.06Near the Money | 113Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $-1.33Underlying issue's last price | 74Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | DVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | 179Underlying issue's last price | ---Underlying issue's last price |
DVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.85Near the Money | 2,027Near the Money | ---Near the Money | DVNIn the Money | $0.62In the Money | $0.90In the Money | $0.47In the Money | $0.26In the Money | 105In the Money | ---In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.39Near the Money | 551Near the Money | ---Near the Money | DVNIn the Money | $1.01In the Money | $1.90In the Money | $0.86In the Money | $0.53In the Money | 36In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.19Near the Money | 1,072Near the Money | ---Near the Money | DVNIn the Money | $1.44In the Money | $2.03In the Money | $1.35In the Money | $0.75In the Money | 136In the Money | ---In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 74Near the Money | ---Near the Money | DVNIn the Money | $1.90In the Money | $2.30In the Money | $1.83In the Money | $0.73In the Money | 32In the Money | ---In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 151Near the Money | ---Near the Money | DVNIn the Money | $1.97In the Money | $2.68In the Money | $2.95In the Money | $1.40In the Money | 7In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | DVNIn the Money | $1.82In the Money | $2.24In the Money | $2.10In the Money | $0.07In the Money | 23In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 263Out of the Money | ---Out of the Money | DVNIn the Money | $3.35In the Money | $3.65In the Money | $3.46In the Money | $1.15In the Money | 25In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DVNIn the Money | $2.86In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | DVNIn the Money | $4.45In the Money | $5.35In the Money | $4.45In the Money | $0.95In the Money | 158In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | DVNIn the Money | $5.25In the Money | $6.60In the Money | $5.65In the Money | $1.11In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | $5.35In the Money | $5.65In the Money | $5.50In the Money | $0.40In the Money | 110In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | ---Out of the Money | DVNIn the Money | $6.35In the Money | $8.15In the Money | $6.65In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | DVNIn the Money | $7.00In the Money | $7.55In the Money | $7.50In the Money | $-0.30In the Money | 40In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | $7.15In the Money | $9.05In the Money | $8.86In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |