Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
DVNIn the Money | $7.75In the Money | $7.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
DVNIn the Money | $6.75In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
DVNIn the Money | $6.15In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DVNIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.65In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DVNIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 123Out of the Money | |
DVNIn the Money | $2.65In the Money | $2.87In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
DVNIn the Money | $2.28In the Money | $2.36In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
DVNIn the Money | $1.81In the Money | $1.87In the Money | $1.90In the Money | $-0.35In the Money | 7In the Money | 178In the Money | DVNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
DVNIn the Money | $1.31In the Money | $1.52In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
DVNIn the Money | $0.91In the Money | $0.95In the Money | $0.96In the Money | $-0.43In the Money | 56In the Money | 1,364In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 47Near the Money | 537Near the Money | |
DVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $0.11Underlying issue's last price | 27Underlying issue's last price | 149Underlying issue's last price |
DVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.36Near the Money | 177Near the Money | 3,379Near the Money | DVNIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $0.24In the Money | 62In the Money | 569In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 47Near the Money | 1,110Near the Money | DVNIn the Money | $0.81In the Money | $0.86In the Money | $0.83In the Money | $0.36In the Money | 7In the Money | 260In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.13Near the Money | 18Near the Money | 1,439Near the Money | DVNIn the Money | $1.14In the Money | $1.30In the Money | $1.10In the Money | $0.35In the Money | 2In the Money | 227In the Money | |
DVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 13Near the Money | 454Near the Money | DVNIn the Money | $1.46In the Money | $1.87In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 828Near the Money | DVNIn the Money | $1.35In the Money | $2.27In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,547Near the Money | DVNIn the Money | $2.53In the Money | $2.93In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | DVNIn the Money | $2.90In the Money | $3.30In the Money | $3.10In the Money | $0.80In the Money | 9In the Money | 21In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | DVNIn the Money | $4.20In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | DVNIn the Money | $4.90In the Money | $5.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | DVNIn the Money | $5.40In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DVNIn the Money | $7.20In the Money | $8.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DVNIn the Money | $7.80In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVNIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |