Stocks Options

LAST PRICE
114.0600
TODAY'S CHANGE (%)
Trending Up1.4000 (1.2427%)

Bid / Lots
114.0600/ 3
Ask / Lots
115.2500/ 1
Open / Previous Close
112.6500 / 112.6600
Day Range
Low 111.6700
High 115.3400
52 Week Range
Low 74.7500
High 142.0000
Volume
2,300,403
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$52.20In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$47.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$42.40In the Money	$46.20In the Money	$46.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$39.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$38.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$37.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$37.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$35.80In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$34.60In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$33.70In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$33.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DXCMIn the Money	$32.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$30.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$30.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$28.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$27.90In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$27.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	15Out of the Money
DXCMIn the Money	$25.80In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DXCMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$24.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
DXCMIn the Money	$23.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCMIn the Money	$23.50In the Money	$25.00In the Money	$25.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$22.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DXCMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	37Out of the Money	---Out of the Money
DXCMIn the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DXCMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$19.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$18.20In the Money	$21.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$17.10In the Money	$19.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DXCMIn the Money	$16.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money
DXCMIn the Money	$15.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DXCMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$14.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DXCMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$13.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$12.20In the Money	$15.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	541Out of the Money
DXCMIn the Money	$11.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DXCMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$11.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DXCMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$9.50In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	DXCMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
DXCMIn the Money	$8.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DXCMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXCMIn the Money	$7.50In the Money	$9.90In the Money	$10.00In the Money	$0.90In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$105.00	DXCMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	31Out of the Money	2,775Out of the Money
DXCMIn the Money	$7.90In the Money	$9.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$106.00	DXCMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	8Out of the Money	22Out of the Money
DXCMIn the Money	$6.10In the Money	$7.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$107.00	DXCMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.80Out of the Money	4Out of the Money	120Out of the Money
DXCMIn the Money	$5.30In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	DXCMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$-0.36Out of the Money	7Out of the Money	185Out of the Money
DXCMIn the Money	$4.00In the Money	$6.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$109.00	DXCMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	4Out of the Money	52Out of the Money
DXCMIn the Money	$3.90In the Money	$7.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$110.00	DXCMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	1,837Out of the Money	2,820Out of the Money
DXCMIn the Money	$3.80In the Money	$4.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	DXCMOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$-0.67Out of the Money	9Out of the Money	130Out of the Money
DXCMIn the Money	$3.20In the Money	$3.50In the Money	$3.90In the Money	$1.35In the Money	7In the Money	89In the Money	Filter Table By Strike Price of$112.00	DXCMNear the Money	$1.05Near the Money	$1.30Near the Money	$1.05Near the Money	$-0.65Near the Money	11Near the Money	23Near the Money
DXCMIn the Money	$2.55In the Money	$2.85In the Money	$3.03In the Money	$0.58In the Money	8In the Money	157In the Money	Filter Table By Strike Price of$113.00	DXCMNear the Money	$1.40Near the Money	$2.50Near the Money	$1.10Near the Money	$-1.15Near the Money	80Near the Money	28Near the Money
DXCMUnderlying issue's last price	$2.10Underlying issue's last price	$2.30Underlying issue's last price	$2.45Underlying issue's last price	$0.70Underlying issue's last price	48Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	DXCMUnderlying issue's last price	$1.85Underlying issue's last price	$2.10Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
DXCMNear the Money	$1.60Near the Money	$1.80Near the Money	$2.13Near the Money	$0.88Near the Money	26Near the Money	280Near the Money	Filter Table By Strike Price of$115.00	DXCMIn the Money	$2.45In the Money	$2.55In the Money	$2.53In the Money	$-0.92In the Money	16In the Money	147In the Money
DXCMNear the Money	$1.20Near the Money	$1.40Near the Money	$1.50Near the Money	$0.43Near the Money	62Near the Money	117Near the Money	Filter Table By Strike Price of$116.00	DXCMIn the Money	$3.00In the Money	$3.30In the Money	$2.85In the Money	$-2.55In the Money	14In the Money	11In the Money
DXCMNear the Money	$0.90Near the Money	$2.05Near the Money	$1.10Near the Money	$0.33Near the Money	74Near the Money	120Near the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$3.60In the Money	$5.00In the Money	$3.22In the Money	$-3.00In the Money	5In the Money	5In the Money
DXCMOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.30Out of the Money	12Out of the Money	453Out of the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$4.40In the Money	$5.80In the Money	$8.12In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.11Out of the Money	4Out of the Money	178Out of the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$5.20In the Money	$6.70In the Money	$5.00In the Money	$-2.53In the Money	3In the Money	4In the Money
DXCMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.15Out of the Money	211Out of the Money	761Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$6.10In the Money	$7.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	114In the Money
DXCMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.03Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.05Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$7.60In the Money	$9.80In the Money	$12.05In the Money	$0.00In the Money	---In the Money	12In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.05Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$8.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$9.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	294Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$9.20In the Money	$11.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	59In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$12.30In the Money	$15.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DXCMIn the Money	$11.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DXCMIn the Money	$14.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	13Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$15.20In the Money	$16.70In the Money	$13.72In the Money	$0.00In the Money	---In the Money	6In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.17Out of the Money	1Out of the Money	231Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$20.30In the Money	$21.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	94Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$24.10In the Money	$27.60In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$29.20In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$43.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$48.90In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$54.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$58.80In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DXCMIn the Money	$63.80In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DXCMIn the Money	$68.80In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$190.00	DXCMIn the Money	$73.80In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$195.00	DXCMIn the Money	$78.90In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)