• LAST PRICE
    74.6500
  • TODAY'S CHANGE (%)
    Trending Up2.2900 (3.1647%)
  • Bid / Lots
    74.6100/ 1
  • Ask / Lots
    74.7400/ 5
  • Open / Previous Close
    72.5700 / 72.3600
  • Day Range
    Low 72.5100
    High 74.7300
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,122,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 72.36
TimeVolumeDXCM
09:32 ET12336872.85
09:34 ET1674973
09:36 ET1803872.69
09:38 ET761972.94
09:39 ET1517672.895
09:41 ET1909373.04
09:43 ET2411973.19
09:45 ET1278973.2606
09:48 ET1624773.4749
09:50 ET824773.34
09:52 ET1361073.32
09:54 ET431173.325
09:56 ET1200773.14
09:57 ET1164573.08
09:59 ET2382973.105
10:01 ET1541773.265
10:03 ET930573.39
10:06 ET3490973.36
10:08 ET1126873.45
10:10 ET1431873.26
10:12 ET1028473.14
10:14 ET1511073.2499
10:15 ET963273.16
10:17 ET944573.385
10:19 ET885873.52
10:21 ET2636173.65
10:24 ET1004473.8575
10:26 ET2155674.01
10:28 ET1576773.97
10:30 ET459674.08
10:32 ET647974.1048
10:33 ET2849874.07
10:35 ET1432374.05
10:37 ET383674.14
10:39 ET976574.3
10:42 ET1287974.28
10:44 ET719674.235
10:46 ET875274.095
10:48 ET547274.18
10:50 ET1530174.115
10:51 ET285374.215
10:53 ET728574.42
10:55 ET2525574.32
10:57 ET1283274.35
11:00 ET3620174.49
11:02 ET1404674.59
11:04 ET931974.57
11:06 ET293374.495
11:08 ET735674.4223
11:09 ET652474.5
11:11 ET849174.45
11:13 ET787374.669
11:15 ET599574.66
11:18 ET797274.615
11:20 ET514874.56
11:22 ET789974.49
11:24 ET527274.39
11:26 ET428574.38
11:27 ET685174.1
11:29 ET654973.985
11:31 ET898874.08
11:33 ET169174.02
11:36 ET277474.02
11:38 ET414874.125
11:40 ET349474.21
11:42 ET677574.2
11:44 ET307074.245
11:45 ET255374.24
11:47 ET610174.25
11:49 ET395274.24
11:51 ET513374.25
11:54 ET263874.35
11:56 ET249574.42
11:58 ET403174.32
12:00 ET492574.23
12:02 ET607374.275
12:03 ET267174.2615
12:05 ET660374.38
12:07 ET380074.4025
12:09 ET134374.51
12:12 ET148774.51
12:14 ET576974.43
12:16 ET167374.45
12:18 ET509874.4
12:20 ET431274.415
12:21 ET419274.36
12:23 ET275874.45
12:25 ET215174.49
12:27 ET360874.41
12:30 ET519274.4
12:32 ET735374.38
12:34 ET448474.3813
12:36 ET812774.32
12:38 ET340874.285
12:39 ET851774.295
12:41 ET712874.42
12:43 ET733074.29
12:45 ET51874.295
12:48 ET329974.235
12:50 ET540074.2401
12:52 ET1567674.325
12:54 ET678074.39
12:56 ET3772674.68
12:57 ET648974.63
12:59 ET924274.56
01:01 ET180074.565
01:03 ET478974.59
01:06 ET619574.51
01:08 ET161974.49
01:10 ET752574.46
01:12 ET117174.425
01:14 ET350074.5
01:15 ET80074.52
01:17 ET1209374.54
01:19 ET1521874.545
01:21 ET360774.625
01:24 ET472374.5625
01:26 ET207074.57
01:28 ET799774.65
01:30 ET263874.64
01:32 ET173874.61
01:33 ET231174.655
01:35 ET494874.53
01:37 ET491674.535
01:39 ET460074.56
01:42 ET144674.57
01:44 ET350074.4816
01:46 ET296374.54
01:48 ET512374.455
01:50 ET150074.4315
01:51 ET1209474.48
01:53 ET564774.44
01:55 ET246774.45
01:57 ET132174.5
02:00 ET220074.47
02:02 ET272774.47
02:04 ET242074.55
02:06 ET301474.56
02:08 ET194274.5
02:09 ET354774.44
02:11 ET393674.42
02:13 ET163974.425
02:15 ET140474.45
02:18 ET193374.41
02:20 ET135674.43
02:22 ET1349274.44
02:24 ET398074.455
02:26 ET349674.51
02:27 ET1662074.48
02:29 ET174374.495
02:31 ET380074.48
02:33 ET150074.52
02:36 ET346474.51
02:38 ET249774.5
02:40 ET892374.48
02:42 ET431974.47
02:44 ET798874.465
02:45 ET1023474.37
02:47 ET301074.37
02:49 ET1003474.355
02:51 ET502574.4259
02:54 ET390774.42
02:56 ET2013474.495
02:58 ET427974.52
03:00 ET357074.46
03:02 ET2071374.43
03:03 ET517674.42
03:05 ET1110374.47
03:07 ET689674.425
03:09 ET486274.44
03:12 ET556874.42
03:14 ET475074.4
03:16 ET1020674.47
03:18 ET1067974.62
03:20 ET876074.655
03:21 ET355274.6
03:23 ET1287874.49
03:25 ET767074.6001
03:27 ET771374.547
03:30 ET600774.555
03:32 ET738174.44
03:34 ET485374.485
03:36 ET1064374.46
03:38 ET1646174.38
03:39 ET1963774.4
03:41 ET556974.43
03:43 ET729174.455
03:45 ET1206974.45
03:48 ET1684874.51
03:50 ET1141374.51
03:52 ET1834374.53
03:54 ET2376074.45
03:56 ET3804474.62
03:57 ET3948374.63
03:59 ET42931674.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
29.9B
46.9x
---
United StatesMTD
Mettler-Toledo International Inc
30.1B
39.0x
+12.39%
United StatesSTE
STERIS plc
22.9B
40.6x
+9.33%
United StatesWST
West Pharmaceutical Services Inc
21.8B
42.7x
+23.79%
United StatesIDXX
IDEXX Laboratories Inc
40.5B
48.8x
+18.62%
United StatesCOO
Cooper Companies Inc
18.7B
55.3x
+27.07%
As of 2024-08-18

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.9B
Revenue (TTM)
$3.9B
Shares Outstanding
400.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$1.59
Book Value
$5.37
P/E Ratio
46.9x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
34.3x
Operating Margin
17.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.