Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $25.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DXCMIn the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCMIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DXCMIn the Money | $18.00In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DXCMIn the Money | $17.00In the Money | $19.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCMIn the Money | $16.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DXCMIn the Money | $15.80In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DXCMIn the Money | $14.10In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DXCMIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DXCMIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DXCMIn the Money | $11.70In the Money | $12.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCMIn the Money | $10.80In the Money | $11.80In the Money | $11.62In the Money | $5.72In the Money | 14In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | |
DXCMIn the Money | $9.70In the Money | $10.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DXCMIn the Money | $8.80In the Money | $10.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DXCMIn the Money | $7.70In the Money | $9.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 58Out of the Money | |
DXCMIn the Money | $7.00In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 16Out of the Money | 95Out of the Money | |
DXCMIn the Money | $6.10In the Money | $6.70In the Money | $7.45In the Money | $0.66In the Money | 3In the Money | 90In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 9Out of the Money | 75Out of the Money | |
DXCMIn the Money | $5.00In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1Out of the Money | 81Out of the Money | |
DXCMIn the Money | $3.50In the Money | $5.70In the Money | $5.10In the Money | $0.60In the Money | 3In the Money | 66In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 9Out of the Money | 23Out of the Money | |
DXCMIn the Money | $3.50In the Money | $6.00In the Money | $4.28In the Money | $0.13In the Money | 10In the Money | 101In the Money | DXCMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 33Out of the Money | 73Out of the Money | |
DXCMIn the Money | $2.15In the Money | $5.30In the Money | $3.57In the Money | $0.47In the Money | 9In the Money | 111In the Money | DXCMNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.47Near the Money | 34Near the Money | 144Near the Money | |
DXCMIn the Money | $1.60In the Money | $2.55In the Money | $2.73In the Money | $0.28In the Money | 33In the Money | 200In the Money | DXCMNear the Money | $0.85Near the Money | $1.45Near the Money | $0.91Near the Money | $-0.31Near the Money | 51Near the Money | 80Near the Money | |
DXCMUnderlying issue's last price | $0.70Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $-0.45Underlying issue's last price | 9Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-0.53Underlying issue's last price | 71Underlying issue's last price | 84Underlying issue's last price |
DXCMNear the Money | $1.10Near the Money | $1.90Near the Money | $1.37Near the Money | $-0.48Near the Money | 43Near the Money | 90Near the Money | DXCMIn the Money | $1.50In the Money | $2.00In the Money | $1.66In the Money | $-0.78In the Money | 30In the Money | 50In the Money | |
DXCMNear the Money | $0.80Near the Money | $1.25Near the Money | $1.02Near the Money | $-0.13Near the Money | 103Near the Money | 168Near the Money | DXCMIn the Money | $2.35In the Money | $3.50In the Money | $2.26In the Money | $-2.54In the Money | 6In the Money | 3In the Money | |
DXCMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.32Near the Money | 78Near the Money | 632Near the Money | DXCMIn the Money | $2.45In the Money | $5.80In the Money | $2.70In the Money | $-4.18In the Money | 30In the Money | ---In the Money | |
DXCMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 712Out of the Money | 1,054Out of the Money | DXCMIn the Money | $2.60In the Money | $4.40In the Money | $3.10In the Money | $-4.50In the Money | 14In the Money | ---In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 107Out of the Money | 255Out of the Money | DXCMIn the Money | $3.50In the Money | $6.10In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 111Out of the Money | 30Out of the Money | DXCMIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 37Out of the Money | 276Out of the Money | DXCMIn the Money | $6.30In the Money | $7.60In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 33Out of the Money | 47Out of the Money | DXCMIn the Money | $8.10In the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 64Out of the Money | DXCMIn the Money | $13.50In the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.76Out of the Money | 41Out of the Money | 1Out of the Money | DXCMIn the Money | $18.20In the Money | $19.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXCMIn the Money | $23.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |