Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $34.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DXCMIn the Money | $19.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCMIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DXCMIn the Money | $18.20In the Money | $20.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DXCMIn the Money | $17.70In the Money | $18.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCMIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DXCMIn the Money | $15.70In the Money | $16.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DXCMIn the Money | $14.60In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DXCMIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DXCMIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DXCMIn the Money | $11.60In the Money | $12.40In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCMIn the Money | $10.70In the Money | $11.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 59Out of the Money | |
DXCMIn the Money | $9.60In the Money | $10.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DXCMIn the Money | $8.60In the Money | $9.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 150Out of the Money | |
DXCMIn the Money | $7.90In the Money | $8.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 58Out of the Money | |
DXCMIn the Money | $7.00In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 8Out of the Money | 97Out of the Money | |
DXCMIn the Money | $6.10In the Money | $6.40In the Money | $6.79In the Money | $2.38In the Money | 30In the Money | 74In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 21Out of the Money | 77Out of the Money | |
DXCMIn the Money | $5.20In the Money | $5.50In the Money | $6.30In the Money | $2.50In the Money | 12In the Money | 223In the Money | DXCMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 4Out of the Money | 81Out of the Money | |
DXCMIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.30In the Money | 72In the Money | 74In the Money | DXCMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 16Out of the Money | 13Out of the Money | |
DXCMIn the Money | $3.60In the Money | $3.90In the Money | $4.15In the Money | $1.05In the Money | 12In the Money | 105In the Money | DXCMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.45Near the Money | 3Near the Money | 74Near the Money | |
DXCMIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.68In the Money | 10In the Money | 109In the Money | DXCMNear the Money | $1.00Near the Money | $1.15Near the Money | $1.07Near the Money | $-0.21Near the Money | 115Near the Money | 46Near the Money | |
DXCMUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.59Underlying issue's last price | 119Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.22Underlying issue's last price | $-0.70Underlying issue's last price | 29Underlying issue's last price | 58Underlying issue's last price |
DXCMNear the Money | $1.80Near the Money | $1.95Near the Money | $1.95Near the Money | $0.10Near the Money | 98Near the Money | 314Near the Money | DXCMIn the Money | $1.85In the Money | $2.00In the Money | $1.91In the Money | $-0.39In the Money | 94In the Money | 12In the Money | |
DXCMNear the Money | $1.40Near the Money | $1.55Near the Money | $1.85Near the Money | $0.72Near the Money | 69Near the Money | 60Near the Money | DXCMIn the Money | $2.45In the Money | $2.60In the Money | $2.44In the Money | $-1.76In the Money | 47In the Money | 5In the Money | |
DXCMNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.25Near the Money | 132Near the Money | 140Near the Money | DXCMIn the Money | $3.00In the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 97Out of the Money | 615Out of the Money | DXCMIn the Money | $3.70In the Money | $4.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 4,408Out of the Money | 90Out of the Money | DXCMIn the Money | $4.40In the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 62Out of the Money | 240Out of the Money | DXCMIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 47Out of the Money | 2Out of the Money | DXCMIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 335Out of the Money | 2Out of the Money | DXCMIn the Money | $7.00In the Money | $7.90In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3Out of the Money | DXCMIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 47Out of the Money | 14Out of the Money | DXCMIn the Money | $8.70In the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 61Out of the Money | DXCMIn the Money | $13.60In the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $18.60In the Money | $19.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXCMIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |