Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $33.20In the Money | $37.10In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $28.10In the Money | $32.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DXCMIn the Money | $23.70In the Money | $27.10In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 273Out of the Money | |
DXCMIn the Money | $19.70In the Money | $21.10In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,177Out of the Money | |
DXCMIn the Money | $13.10In the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
DXCMIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
DXCMIn the Money | $10.60In the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DXCMIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DXCMIn the Money | $8.70In the Money | $12.10In the Money | $10.40In the Money | $1.65In the Money | 6In the Money | 77In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 211Out of the Money | 2,021Out of the Money | |
DXCMIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,797Out of the Money | |
DXCMIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 25Out of the Money | |
DXCMIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 9Out of the Money | 184Out of the Money | |
DXCMIn the Money | $4.80In the Money | $6.50In the Money | $6.20In the Money | $-2.69In the Money | 3In the Money | 3In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 4Out of the Money | 149Out of the Money | |
DXCMIn the Money | $3.80In the Money | $5.50In the Money | $5.30In the Money | $1.42In the Money | 1In the Money | 628In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 54Out of the Money | 1,367Out of the Money | |
DXCMIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $1.56In the Money | 3In the Money | 3In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DXCMIn the Money | $3.40In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DXCMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $-0.53Near the Money | 10Near the Money | 1,141Near the Money | |
DXCMIn the Money | $2.65In the Money | $2.90In the Money | $2.88In the Money | $0.93In the Money | 8In the Money | 54In the Money | DXCMNear the Money | $0.65Near the Money | $1.55Near the Money | $0.67Near the Money | $-0.64Near the Money | 240Near the Money | 369Near the Money | |
DXCMUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.85Underlying issue's last price | 79Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.91Underlying issue's last price | $-0.90Underlying issue's last price | 11Underlying issue's last price | 160Underlying issue's last price |
DXCMNear the Money | $1.50Near the Money | $1.65Near the Money | $1.56Near the Money | $0.57Near the Money | 545Near the Money | 2,444Near the Money | DXCMIn the Money | $1.50In the Money | $1.60In the Money | $1.45In the Money | $-0.87In the Money | 387In the Money | 1,649In the Money | |
DXCMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.11Near the Money | $0.46Near the Money | 61Near the Money | 50Near the Money | DXCMIn the Money | $2.05In the Money | $2.20In the Money | $1.90In the Money | $-1.25In the Money | 44In the Money | 202In the Money | |
DXCMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.30Near the Money | 101Near the Money | 172Near the Money | DXCMIn the Money | $2.70In the Money | $2.85In the Money | $2.65In the Money | $-1.60In the Money | 16In the Money | 396In the Money | |
DXCMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 1,180Out of the Money | 610Out of the Money | DXCMIn the Money | $3.30In the Money | $3.70In the Money | $3.02In the Money | $-0.88In the Money | 2In the Money | 341In the Money | |
DXCMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 127Out of the Money | 264Out of the Money | DXCMIn the Money | $4.00In the Money | $4.50In the Money | $3.94In the Money | $-1.96In the Money | 5In the Money | 144In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 178Out of the Money | 2,848Out of the Money | DXCMIn the Money | $5.00In the Money | $5.40In the Money | $5.07In the Money | $-1.62In the Money | 213In the Money | 851In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 17Out of the Money | 94Out of the Money | DXCMIn the Money | $4.50In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1,128Out of the Money | 112Out of the Money | DXCMIn the Money | $5.00In the Money | $8.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 137Out of the Money | DXCMIn the Money | $6.80In the Money | $10.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 31Out of the Money | 51Out of the Money | DXCMIn the Money | $7.30In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 32Out of the Money | 2,473Out of the Money | DXCMIn the Money | $8.40In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | DXCMIn the Money | $9.30In the Money | $12.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,113Out of the Money | DXCMIn the Money | $12.90In the Money | $17.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 440Out of the Money | DXCMIn the Money | $15.40In the Money | $19.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 991Out of the Money | DXCMIn the Money | $18.30In the Money | $21.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | DXCMIn the Money | $20.90In the Money | $23.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 645Out of the Money | DXCMIn the Money | $24.70In the Money | $26.20In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXCMIn the Money | $25.40In the Money | $28.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DXCMIn the Money | $27.90In the Money | $31.30In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DXCMIn the Money | $32.90In the Money | $36.10In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DXCMIn the Money | $39.20In the Money | $40.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | DXCMIn the Money | $43.60In the Money | $46.50In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DXCMIn the Money | $47.90In the Money | $51.30In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | DXCMIn the Money | $52.90In the Money | $56.90In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | DXCMIn the Money | $58.10In the Money | $60.60In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | DXCMIn the Money | $62.90In the Money | $66.90In the Money | $61.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | DXCMIn the Money | $67.90In the Money | $71.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | DXCMIn the Money | $72.90In the Money | $76.90In the Money | $82.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DXCMIn the Money | $77.90In the Money | $81.90In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DXCMIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DXCMIn the Money | $87.90In the Money | $91.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DXCMIn the Money | $93.20In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | DXCMIn the Money | $97.90In the Money | $101.90In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DXCMIn the Money | $102.90In the Money | $106.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $107.90In the Money | $111.90In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | DXCMIn the Money | $112.90In the Money | $116.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DXCMIn the Money | $117.90In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DXCMIn the Money | $122.90In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | DXCMIn the Money | $127.90In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $137.90In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |