Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $32.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $29.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EAIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EAIn the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $23.00In the Money | $27.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
EAIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $21.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EAIn the Money | $20.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 6Out of the Money | |
EAIn the Money | $19.60In the Money | $22.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $17.90In the Money | $20.70In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $15.90In the Money | $18.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EAIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EAIn the Money | $13.90In the Money | $16.70In the Money | $14.90In the Money | $14.90In the Money | 8In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 69Out of the Money | |
EAIn the Money | $12.90In the Money | $15.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EAIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 38Out of the Money | |
EAIn the Money | $9.20In the Money | $12.80In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 41Out of the Money | |
EAIn the Money | $8.30In the Money | $11.70In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 21Out of the Money | 273Out of the Money | |
EAIn the Money | $8.90In the Money | $10.50In the Money | $8.90In the Money | $6.20In the Money | 2In the Money | 89In the Money | EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EAIn the Money | $7.00In the Money | $9.90In the Money | $7.15In the Money | $5.31In the Money | 7In the Money | 119In the Money | EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 38Out of the Money | 113Out of the Money | |
EAIn the Money | $5.30In the Money | $9.20In the Money | $6.10In the Money | $4.85In the Money | 16In the Money | 56In the Money | EAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 30Out of the Money | 291Out of the Money | |
EAIn the Money | $5.50In the Money | $8.30In the Money | $4.30In the Money | $3.58In the Money | 8In the Money | 77In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.93Out of the Money | 967Out of the Money | 943Out of the Money | |
EAIn the Money | $4.90In the Money | $6.40In the Money | $5.20In the Money | $4.80In the Money | 91In the Money | 512In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.60Out of the Money | 144Out of the Money | 5Out of the Money | |
EAIn the Money | $2.15In the Money | $5.40In the Money | $3.90In the Money | $3.70In the Money | 19In the Money | 36In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-3.50Out of the Money | 14Out of the Money | 21Out of the Money | |
EAIn the Money | $2.00In the Money | $5.40In the Money | $2.75In the Money | $2.65In the Money | 27In the Money | 32In the Money | EAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 151Out of the Money | ---Out of the Money | |
EAIn the Money | $2.45In the Money | $3.50In the Money | $2.50In the Money | $2.40In the Money | 56In the Money | 25In the Money | EANear the Money | $0.20Near the Money | $0.35Near the Money | $0.43Near the Money | $-5.07Near the Money | 95Near the Money | ---Near the Money | |
EAIn the Money | $1.70In the Money | $1.90In the Money | $1.45In the Money | $1.40In the Money | 263In the Money | 56In the Money | EANear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.50Near the Money | 275Near the Money | ---Near the Money | |
EAUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | 195Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | EAUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-8.45Underlying issue's last price | 146Underlying issue's last price | 1Underlying issue's last price |
EANear the Money | $0.65Near the Money | $0.80Near the Money | $0.62Near the Money | $0.57Near the Money | 182Near the Money | 75Near the Money | EAIn the Money | $1.40In the Money | $1.60In the Money | $2.32In the Money | $-7.58In the Money | 9In the Money | ---In the Money | |
EANear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.35Near the Money | 138Near the Money | 123Near the Money | EAIn the Money | $0.35In the Money | $2.35In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.15Near the Money | 126Near the Money | 11Near the Money | EAIn the Money | $1.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EAIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 17Out of the Money | EAIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EAIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 24Out of the Money | 4Out of the Money | EAIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 112Out of the Money | 1Out of the Money | EAIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EAIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EAIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EAIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EAIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |