• LAST PRICE
    150.8500
  • TODAY'S CHANGE (%)
    Trending Up1.7100 (1.1466%)
  • Bid / Lots
    148.0000/ 1
  • Ask / Lots
    150.8300/ 1
  • Open / Previous Close
    148.3100 / 149.1400
  • Day Range
    Low 147.5900
    High 151.5850
  • 52 Week Range
    Low 121.6300
    High 153.5050
  • Volume
    2,645,820
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EAIn the Money
$68.90In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$63.90In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EAIn the Money
$59.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EAIn the Money
$54.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$52.90In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$52.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EAIn the Money
$50.90In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
EAIn the Money
$49.90In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
EAIn the Money
$49.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EAIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$47.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$45.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$44.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EAIn the Money
$43.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EAIn the Money
$42.00In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.23Out of the Money
1Out of the Money
4Out of the Money
EAIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$40.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$39.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
EAIn the Money
$38.60In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EAIn the Money
$37.10In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EAIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EAIn the Money
$35.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EAIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
EAIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EAIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$31.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$30.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EAIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EAIn the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EAIn the Money
$27.00In the Money
$31.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EAIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EAIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
EAIn the Money
$23.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EAIn the Money
$22.10In the Money
$26.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
9In the Money
EAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.22Out of the Money
1Out of the Money
4Out of the Money
EAIn the Money
$21.00In the Money
$25.00In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EAIn the Money
$20.00In the Money
$24.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EAIn the Money
$19.70In the Money
$22.40In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,203Out of the Money
EAIn the Money
$18.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
48Out of the Money
EAIn the Money
$17.00In the Money
$21.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
101Out of the Money
EAIn the Money
$16.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
10Out of the Money
138Out of the Money
EAIn the Money
$15.40In the Money
$18.60In the Money
$8.66In the Money
$0.00In the Money
---In the Money
8In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EAIn the Money
$14.00In the Money
$18.00In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
EAIn the Money
$13.20In the Money
$17.00In the Money
$10.58In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
552Out of the Money
EAIn the Money
$12.10In the Money
$15.90In the Money
$12.50In the Money
$-0.30In the Money
1In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
EAIn the Money
$11.10In the Money
$15.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
2In the Money
EAOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
1,051Out of the Money
EAIn the Money
$10.10In the Money
$14.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
4In the Money
EAOut of the Money
---Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
EAIn the Money
$10.40In the Money
$12.20In the Money
$11.20In the Money
$2.40In the Money
1In the Money
158In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
445Out of the Money
EAIn the Money
$9.60In the Money
$10.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
56In the Money
EAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
342Out of the Money
EAIn the Money
$8.50In the Money
$11.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
128In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
EAIn the Money
$7.70In the Money
$8.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
121In the Money
EAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
138Out of the Money
EAIn the Money
$4.90In the Money
$7.50In the Money
$5.46In the Money
$-0.44In the Money
13In the Money
151In the Money
EAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
EAIn the Money
$4.50In the Money
$7.90In the Money
$5.83In the Money
$1.22In the Money
622In the Money
849In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
26Out of the Money
174Out of the Money
EAIn the Money
$4.80In the Money
$6.00In the Money
$4.70In the Money
$1.25In the Money
18In the Money
305In the Money
EAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
100Out of the Money
236Out of the Money
EAIn the Money
$3.80In the Money
$4.60In the Money
$4.40In the Money
$1.90In the Money
22In the Money
203In the Money
EAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
5Out of the Money
19Out of the Money
EAIn the Money
$2.30In the Money
$3.30In the Money
$3.60In the Money
$1.60In the Money
12In the Money
1,389In the Money
EANear the Money
---Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.58Near the Money
4Near the Money
20Near the Money
EAIn the Money
$1.40In the Money
$2.35In the Money
$2.34In the Money
$1.09In the Money
11In the Money
159In the Money
EANear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.67Near the Money
1Near the Money
8Near the Money
EAUnderlying issue's last price
$0.75Underlying issue's last price
$1.60Underlying issue's last price
$1.35Underlying issue's last price
$0.65Underlying issue's last price
114Underlying issue's last price
1,077Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
EAUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.52Underlying issue's last price
$-1.33Underlying issue's last price
70Underlying issue's last price
64Underlying issue's last price
EANear the Money
$0.20Near the Money
$0.35Near the Money
$0.31Near the Money
$0.16Near the Money
43Near the Money
430Near the Money
EAIn the Money
$1.60In the Money
$1.95In the Money
$1.39In the Money
$-2.11In the Money
1In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
468Out of the Money
EAIn the Money
$3.30In the Money
$6.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
457Out of the Money
EAIn the Money
$4.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
EAIn the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EAIn the Money
$9.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EAIn the Money
$12.40In the Money
$15.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EAIn the Money
$14.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$17.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EAIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$27.10In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$32.20In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money