Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $50.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $45.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $40.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $36.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $31.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $27.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $24.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $21.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
EAIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EAIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $15.40In the Money | $19.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
EAIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EAIn the Money | $12.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1Out of the Money | |
EAIn the Money | $11.60In the Money | $15.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
EAIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $9.50In the Money | $13.40In the Money | $12.06In the Money | $1.06In the Money | 1In the Money | 2In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $8.00In the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EAIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EAIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EAIn the Money | $6.40In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EAIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
EAIn the Money | $3.50In the Money | $3.80In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
EAIn the Money | $2.70In the Money | $2.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | EANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 43Near the Money | 241Near the Money | |
EAIn the Money | $1.90In the Money | $2.10In the Money | $2.00In the Money | $-0.50In the Money | 1In the Money | 89In the Money | EANear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.03Near the Money | 12Near the Money | 112Near the Money | |
EAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | 22Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | EAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 128Underlying issue's last price |
EANear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.30Near the Money | 15Near the Money | 45Near the Money | EAIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | 10In the Money | 281In the Money | |
EANear the Money | $0.40Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.14Near the Money | 7Near the Money | 65Near the Money | EAIn the Money | $1.95In the Money | $2.10In the Money | $2.39In the Money | $0.94In the Money | 154In the Money | 719In the Money | |
EANear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.12Near the Money | 6Near the Money | 533Near the Money | EAIn the Money | $2.70In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 11Out of the Money | 27Out of the Money | EAIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 26Out of the Money | EAIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EAIn the Money | $4.10In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EAIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EAIn the Money | $5.80In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | EAIn the Money | $6.80In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | EAIn the Money | $7.70In the Money | $11.70In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.56Out of the Money | 8Out of the Money | 3Out of the Money | EAIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EAIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EAIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EAIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EAIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EAIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EAIn the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 1Out of the Money | EAIn the Money | $17.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EAIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $30.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $35.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |